Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Chad Coin CHAD | US$0,000001890 | -4,39% | 16,38% | - | US$6,32 | - |
| 7352 |  BabyPepe BABYPEPE | - | -4,64% | 4,60% | - | - | - |
| 7353 |  Ajuna Network AJUN | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 7354 |  Perproject PER | US$0,002151 | 12,85% | 33,54% | - | - | - |
| 7355 |  Clown Pepe HONK | US$0,0000006300 | -1,04% | 11,21% | - | - | - |
| 7356 |  Cope COPE | US$0,000002230 | -0,59% | 20,78% | - | - | - |
| 7357 |  WOLVERINU (new) WOLVERINU | - | 44,02% | 43,88% | - | - | - |
| 7358 |  Feels Good Man FGM | US$0,000006500 | -5,13% | 15,09% | - | - | - |
| 7359 |  Shanghai Inu SHANG | - | -7,06% | -2,46% | - | - | - |
| 7360 |  InpulseX IPX | US$0,00005196 | 0,00% | 9,21% | - | - | - |
| 7361 |  Jaypeggers JAY | US$11,69 | -0,19% | 21,66% | - | - | - |
| 7362 |  FreeTrump TRUMP | US$0,0008940 | -5,27% | 17,15% | - | - | - |
| 7363 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7364 |  Good Gensler GENSLR | - | -2,37% | 18,03% | - | - | - |
| 7365 |  Dragon Soul Token DST | US$0,001141 | -12,02% | -0,02% | - | - | - |
| 7366 |  Bull Market BULL | US$0,0002457 | 1,77% | 19,24% | - | - | - |
| 7367 |  Shockwaves NEUROS | US$0,002371 | 1,31% | 7,38% | - | - | - |
| 7368 |  ReactorFusion RF | US$0,001122 | -2,87% | 24,13% | - | - | - |
| 7369 |  IYKYK IYKYK | - | 7,82% | 19,04% | - | - | - |
| 7370 |  Peepo PEEPO | US$0,00000001000 | 0,84% | 31,88% | - | - | - |
| 7371 |  Tate TATE | - | 0,00% | 31,97% | - | - | - |
| 7372 |  NANA Token NANA | US$0,00005190 | -8,97% | -1,77% | - | - | - |
| 7373 |  OGSMINEM OGSM | US$0,00000001000 | -7,39% | 27,31% | - | - | - |
| 7374 |  Elon Musk MUSK | US$0,00002291 | 2,30% | 29,24% | - | - | - |
| 7375 |  Sonic Inu SONIC | - | 9,49% | 63,19% | - | - | - |
| 7376 |  FX1 Sports FXI | US$0,004601 | -3,15% | -7,74% | - | - | - |
| 7377 |  Quicksilver QCK | US$0,002023 | -13,58% | 2,37% | - | US$23,39 | - |
| 7378 |  $LAMBO LAMBO | US$0,000003710 | -2,01% | 27,50% | - | - | - |
| 7379 |  POGAI pogai | US$0,000001480 | 5,14% | -11,53% | - | - | - |
| 7380 |  AI CODE AICODE | US$0,1529 | -3,24% | 16,63% | - | - | - |
| 7381 |  iVipCoin IVIP | US$0,000001570 | -0,37% | 1,05% | - | - | - |
| 7382 |  Pepe Original Version POV | - | -2,96% | -31,29% | - | - | - |
| 7383 |  AIBabyDoge AIBABYDOGE | - | -2,09% | 26,72% | - | - | - |
| 7384 |  Clips CLIPS | US$0,00000002000 | 0,00% | -2,89% | - | - | - |
| 7385 |  NYAN Meme Coin NYAN | US$0,00000001000 | 5,32% | 9,63% | - | - | - |
| 7386 |  Wistaverse WISTA | US$0,0007782 | 0,00% | -0,07% | - | - | - |
| 7387 |  Perry The BNB PERRY | - | -4,32% | 0,69% | - | - | - |
| 7388 |  Foxe FOXE | - | -10,73% | 3,54% | - | - | - |
| 7389 |  PUG AI PUGAI | - | 0,28% | 35,39% | - | - | - |
| 7390 |  JEFF JEFF | US$0,004670 | -1,89% | 16,17% | - | - | - |
| 7391 |  Pepe AI Coin PEPEAI | - | -1,67% | -4,33% | - | - | - |
| 7392 |  CRAZY PEPE CRAZYPEPE | - | -0,75% | 5,12% | - | - | - |
| 7393 |  Shrek ERC SHREK | US$0,00000007000 | 0,00% | 30,67% | - | - | - |
| 7394 |  Capybara CAPY | US$0,000008000 | -0,83% | 20,61% | - | - | - |
| 7395 |  KEVIN KEVIN | US$0,0000001800 | 5,22% | 18,16% | - | - | - |
| 7396 |  Mad Bears Club MBC | US$0,09352 | 0,00% | -7,33% | - | - | - |
| 7397 |  PEPE Chain PEPECHAIN | - | -3,20% | 27,19% | - | - | - |
| 7398 |  XAI XAI | - | 128,30% | 117,62% | - | - | - |
| 7399 |  NALS (Ordinals) NALS | US$0,002777 | 0,00% | -16,19% | - | - | - |
| 7400 |  TrumpCoin DTC | US$0,00000001000 | 1,51% | 11,03% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 190 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.