Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Ton Inu TINU | US$0,0001797 | -8,30% | 27,50% | - | - | - |
| 7852 |  TG20 TGram TGRAM | US$0,0000002600 | 0,00% | 21,75% | - | - | - |
| 7853 |  Wicked Bet WIK | US$0,004448 | -2,51% | -3,35% | - | - | - |
| 7854 |  Shiva Inu SHIV | US$0,00000001000 | -9,32% | 19,72% | - | - | - |
| 7855 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001860 | -2,63% | 34,31% | - | - | - |
| 7856 |  BLERF BLERF | US$0,000005730 | -4,54% | 16,14% | - | - | - |
| 7857 |  CAT COIN CAT | - | -3,27% | -30,36% | - | - | - |
| 7858 |  Base Goddess TYBGS | US$0,0000002400 | 0,00% | 26,33% | - | - | - |
| 7859 |  Yikes Dog YIKES | US$0,00001602 | 0,00% | 12,61% | - | - | - |
| 7860 |  canwifhat CAN | US$0,0007051 | -4,32% | 5,51% | - | - | - |
| 7861 |  Solstream STREAM | US$0,003028 | 0,00% | 26,68% | - | - | - |
| 7862 |  Jake The Dog JAKE | US$0,0001114 | -0,26% | 18,03% | - | - | - |
| 7863 |  SatoshiSync SSNC | US$0,0003696 | -2,61% | 14,41% | - | - | - |
| 7864 |  Syno Finance SYNO | US$0,0004828 | -7,24% | -1,67% | - | - | - |
| 7865 |  Doge In Glasses DIG | US$0,0002211 | 0,83% | -60,65% | - | - | - |
| 7866 |  CATEX CATEX | - | 0,00% | 26,15% | - | - | - |
| 7867 |  Solbook BOOK | US$0,004143 | -3,00% | 12,48% | - | - | - |
| 7868 |  BLACK ROCK ROCK | US$0,00001012 | -2,09% | 4,58% | - | - | - |
| 7869 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002465 | -15,23% | -4,81% | - | - | - |
| 7870 |  CatWifHat CATWIF | US$0,0001487 | -3,94% | 3,67% | - | - | - |
| 7871 |  AgoDefi AGO | US$0,0008135 | 0,00% | 37,48% | - | - | - |
| 7872 |  Meat MEAT | US$0,000001080 | -7,27% | -7,09% | - | - | - |
| 7873 |  AVALOX AVALOX | US$0,000004720 | -0,15% | 4,76% | - | - | - |
| 7874 |  KNOB$ KNOB | US$0,000002820 | -7,05% | 10,38% | - | - | - |
| 7875 |  CRAZY FLOKI FLOKI | - | -6,09% | 24,60% | - | - | - |
| 7876 |  Joram Poowel POOWEL | US$0,00002093 | -7,04% | 16,74% | - | - | - |
| 7877 |  Gmining GMNT | US$0,00004393 | 6,76% | 33,07% | - | - | - |
| 7878 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7879 |  CrazyPepe CRAZYPEPE | - | -0,37% | 18,67% | - | - | - |
| 7880 |  ATLAZ AAZ | US$0,2599 | -4,37% | -23,77% | - | - | - |
| 7881 |  Cryptomus CRMS | US$0,9788 | 0,01% | -0,02% | - | - | - |
| 7882 |  Ligma Node LIGMA | US$0,00003057 | 2,38% | 12,54% | - | - | - |
| 7883 |  CHUCHU CHUCHU | US$0,03678 | -6,46% | -6,34% | - | - | - |
| 7884 |  ZEDXION ZEDX | US$0,4518 | -0,63% | 6,35% | - | - | - |
| 7885 |  PLEB PLEB | US$0,00004336 | -2,80% | 23,28% | - | - | - |
| 7886 |  BASEDChad BASED | US$0,0001203 | -3,99% | 21,91% | - | US$239,56 | - |
| 7887 |  Boe BOE | US$0,00005623 | -5,03% | 16,50% | - | - | - |
| 7888 |  Poopcoin POOP | US$0,0002534 | -4,10% | 15,41% | - | - | - |
| 7889 |  TOP CAT CAT | - | -3,48% | -21,31% | - | - | - |
| 7890 |  Jeet JEET | US$0,00001564 | 0,00% | 22,23% | - | - | - |
| 7891 |  Juice JUICE | US$0,08600 | 6,41% | 9,47% | - | - | - |
| 7892 |  Honey Badger HOBA | US$0,1237 | -6,47% | 7,92% | - | - | - |
| 7893 |  World Record Banana BANANA | US$0,000002130 | 0,00% | 14,75% | - | - | - |
| 7894 |  Pepe PEPE | US$0,0001900 | -3,62% | 22,22% | - | - | - |
| 7895 |  Ansem's Cat HOBBES | US$0,0002421 | -5,82% | 5,41% | - | - | - |
| 7896 |  WASD Studios WASD | US$0,0003576 | -4,91% | 9,21% | - | - | - |
| 7897 |  Spatial Computing CMPT | US$0,4072 | 0,00% | 12,11% | - | - | - |
| 7898 |  Gatsby GATSBY | - | -4,13% | 12,01% | - | - | - |
| 7899 |  Ducky City DCM | US$0,00002550 | -3,94% | 18,22% | - | - | - |
| 7900 |  Shill Guard Token SGT | US$0,001058 | -5,31% | 9,71% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.