Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Pigcoin PIG | US$0,00000005000 | 8,07% | 1,03% | - | - | - |
| 7952 |  CEILING CAT CEICAT | US$0,00005666 | 0,04% | 14,52% | - | - | - |
| 7953 |  Purrcoin PURR | US$0,00009071 | -5,91% | 44,81% | - | - | - |
| 7954 |  Solmedia MEDIA | US$0,0003946 | -3,09% | 10,87% | - | - | - |
| 7955 |  Giga Cat on Base GCAT | US$0,00003956 | 2,80% | 24,20% | - | - | - |
| 7956 |  Brett's Dog BROGG | US$0,02790 | 5,08% | 25,84% | - | - | - |
| 7957 |  Nitefeeder NITEFEEDER | - | -9,93% | 16,08% | - | - | - |
| 7958 |  blue on base $BLUE | US$0,00000002000 | -33,91% | -35,36% | - | - | - |
| 7959 |  WHALES CAT CAT | - | -2,13% | 7,49% | - | - | - |
| 7960 |  FreeBnk FRBK | US$0,0002749 | -13,39% | -21,49% | - | - | - |
| 7961 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7962 |  Deep Whales AI DEEPAI | US$0,009517 | -9,59% | -4,78% | - | - | - |
| 7963 |  Poodl Inu POODL | US$0,00002302 | -4,29% | 25,88% | - | - | - |
| 7964 |  SUKUYANA SNA | - | -0,32% | 16,10% | - | - | - |
| 7965 |  Tonald Trump TONALD | US$0,0001176 | 0,48% | 72,21% | - | - | - |
| 7966 |  CONDO CONDO | US$0,0002665 | -7,03% | 16,66% | - | - | - |
| 7967 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001182 | -3,97% | 125,13% | - | - | - |
| 7968 |  CANNFINITY CFT | US$0,01175 | 0,06% | 0,07% | - | - | - |
| 7969 |  NOTCOIN INU $NOTINU | US$0,0000003700 | -2,95% | 5,13% | - | - | - |
| 7970 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006770 | -12,44% | 9,58% | - | - | - |
| 7971 |  Web3 TON Token WEB3 | US$0,04117 | -2,81% | -2,38% | - | - | - |
| 7972 |  Elon's Pet Fish ERIC ERIC | US$0,001693 | 4,44% | 10,23% | - | - | - |
| 7973 |  Shinobi NINJA | US$0,0001323 | -4,52% | 7,39% | - | - | - |
| 7974 |  Kitsune KIT | US$0,00001843 | 2,86% | 18,67% | - | - | - |
| 7975 |  Landwolf (Base) WOLF | - | -6,13% | 22,82% | - | - | - |
| 7976 |  Defispot SPOT | US$0,0001762 | 4,11% | 15,69% | - | - | - |
| 7977 |  Pika to Piko PIKA | US$0,001649 | -3,48% | -16,66% | - | - | - |
| 7978 |  Not Meme MEM | US$0,0002114 | -1,50% | 2,81% | - | - | - |
| 7979 |  Anon ANON | US$0,001261 | -3,28% | 8,29% | - | US$1.109,17 | - |
| 7980 |  WHALES DOGE DOGE | - | 2,11% | 12,61% | - | - | - |
| 7981 |  DICAPRIO CHEERS CHEERS | US$0,00006137 | -5,21% | -2,84% | - | - | - |
| 7982 |  adDICKted DICK | US$0,0008778 | -0,69% | 4,98% | - | - | - |
| 7983 |  Conan CONAN | US$0,0000003100 | -0,69% | 19,10% | - | - | - |
| 7984 |  Doge Grok DOGEGROK | - | 1,39% | 37,23% | - | - | - |
| 7985 |  BasedBunny BUNNY | US$0,00003222 | -3,70% | 19,96% | - | - | - |
| 7986 |  Matt Furie's Boys Club BOYSCLUB | US$0,004834 | -4,91% | 25,50% | - | - | - |
| 7987 |  b0rder1ess B01 | US$0,09076 | -0,99% | -2,05% | - | - | - |
| 7988 |  Joe Lube Coin LUBE | US$0,00001248 | -2,67% | 7,12% | - | - | - |
| 7989 |  Plebz PLEB | - | -1,65% | 13,26% | - | - | - |
| 7990 |  SANSHU! SANSHU! | US$0,0002998 | 0,00% | 10,17% | - | - | - |
| 7991 |  Dogecoin20 DOGE20 | US$0,000006350 | -5,25% | 9,28% | - | US$429,86 | - |
| 7992 |  CryoDAO CRYO | US$0,7396 | -12,14% | 14,54% | - | - | - |
| 7993 |  Doge Inu DINU | - | -8,41% | 2,33% | - | - | - |
| 7994 |  Orbital7 ORBI | US$0,00002843 | 0,13% | -1,41% | - | - | - |
| 7995 |  Stooges STOG | US$0,0001230 | 0,00% | 19,08% | - | - | - |
| 7996 |  Fluffys FLUFFYS | US$0,001273 | -4,18% | 10,91% | - | - | - |
| 7997 |  BIRDDOG BIRDDOG | US$0,0000007100 | -4,76% | 11,04% | - | - | - |
| 7998 |  Worken WORK | US$0,0002178 | 0,00% | 21,50% | - | - | - |
| 7999 |  Britt BRITT | US$0,0001426 | -4,94% | 4,83% | - | - | - |
| 8000 |  Alux Jownes JOWNES | US$0,00001169 | -2,67% | 19,95% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.