Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  BNB BONK BNBBONK | - | -1,33% | -23,49% | - | - | - |
| 7802 |  Apollo FTW FTW | US$0,001303 | 1,66% | 2,87% | - | - | - |
| 7803 |  bloo foster coin BLOO | US$0,1083 | -2,50% | 11,81% | - | - | - |
| 7804 |  Hokkaidu Inu HOKK | - | -7,44% | 14,31% | - | - | - |
| 7805 |  Electron (Bitcoin) ELECTRON | US$0,001115 | -24,43% | -9,09% | - | - | - |
| 7806 |  Taylor Swift's Cat BENJI BENJI | US$0,0001275 | -0,74% | 7,25% | - | - | - |
| 7807 |  Baba $BABA | US$0,00005750 | -5,29% | -4,42% | - | - | - |
| 7808 |  Chonk The Cat CHONK | US$0,00002484 | 0,32% | 8,81% | - | - | - |
| 7809 |  Hitmakr HMKR | US$0,0002511 | 0,00% | 11,28% | - | - | - |
| 7810 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7811 |  Pepe Sora AI PEPESORA | US$0,00002662 | -6,13% | 4,36% | - | - | - |
| 7812 |  Book of Baby Memes BABYBOME | - | -2,43% | 3,89% | - | - | - |
| 7813 |  Blue Whale WHALE | US$0,000001340 | -1,32% | 6,30% | - | - | - |
| 7814 |  SquadSwap SQUAD | US$0,06112 | -6,41% | -12,42% | - | - | - |
| 7815 |  Fort Block Games FBG | US$0,03838 | -1,95% | 7,36% | - | - | - |
| 7816 |  IQ50 IQ50 | US$0,000001090 | 0,00% | -0,61% | - | - | - |
| 7817 |  Cat wif Hands CATWIF | US$0,0000002600 | -1,45% | 1,36% | - | - | - |
| 7818 |  WAR OF MEME WOME | US$0,000001750 | -1,77% | 16,12% | - | - | - |
| 7819 |  Scotty The Ai SCOTTY | US$0,0003687 | -10,15% | -20,47% | - | - | - |
| 7820 |  Fomo Base FOMO | US$0,000008340 | -3,79% | -56,14% | - | - | - |
| 7821 |  ShibaInu On Solana SHIB | US$0,00003701 | -0,59% | -5,07% | - | - | - |
| 7822 |  Ton Inu TINU | US$0,0001814 | 0,97% | -24,20% | - | - | - |
| 7823 |  TG20 TGram TGRAM | US$0,0000002500 | -4,65% | 13,53% | - | - | - |
| 7824 |  Wicked Bet WIK | US$0,004165 | -6,37% | -9,50% | - | - | - |
| 7825 |  Shiva Inu SHIV | US$0,00000001000 | -6,23% | 6,05% | - | - | - |
| 7826 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001750 | -5,52% | 5,96% | - | - | - |
| 7827 |  BLERF BLERF | US$0,000005570 | -2,76% | 6,55% | - | - | - |
| 7828 |  CAT COIN CAT | - | -10,21% | -34,83% | - | - | - |
| 7829 |  Base Goddess TYBGS | US$0,0000002400 | 0,00% | 20,61% | - | - | - |
| 7830 |  Shroomates SHROOM | US$0,0003362 | -4,55% | 2,91% | - | - | - |
| 7831 |  Yikes Dog YIKES | US$0,00001449 | -9,52% | 1,83% | - | - | - |
| 7832 |  canwifhat CAN | US$0,0006730 | -4,55% | -6,04% | - | - | - |
| 7833 |  ATM (ATMcoin.top) ATM | US$0,0000001100 | 7,10% | -16,53% | - | - | - |
| 7834 |  Solstream STREAM | US$0,002797 | -7,63% | 17,01% | - | - | - |
| 7835 |  Jake The Dog JAKE | US$0,0001067 | -4,24% | 7,90% | - | - | - |
| 7836 |  Rex REX | US$0,0002047 | 1,82% | 19,41% | - | - | - |
| 7837 |  SatoshiSync SSNC | US$0,0003696 | 0,00% | 14,41% | - | - | - |
| 7838 |  MOON INU MOON | - | -16,37% | -30,06% | - | - | - |
| 7839 |  Syno Finance SYNO | US$0,0005050 | 4,59% | 0,77% | - | - | - |
| 7840 |  Doge In Glasses DIG | US$0,0002208 | -0,14% | -60,89% | - | - | - |
| 7841 |  BNB FLOKI BNBFLOKI | - | -1,60% | -3,56% | - | - | - |
| 7842 |  CATEX CATEX | - | 0,00% | 11,64% | - | - | - |
| 7843 |  Solbook BOOK | US$0,004116 | -0,65% | 6,39% | - | - | - |
| 7844 |  BLACK ROCK ROCK | US$0,000009750 | -3,69% | 1,33% | - | - | - |
| 7845 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002433 | -1,31% | -9,50% | - | - | - |
| 7846 |  CatWifHat CATWIF | US$0,0001417 | -4,74% | -2,95% | - | - | - |
| 7847 |  AgoDefi AGO | US$0,0007652 | -5,94% | 3,63% | - | - | - |
| 7848 |  Meat MEAT | US$0,000001090 | 1,06% | -8,13% | - | - | - |
| 7849 |  AVALOX AVALOX | US$0,000003880 | -17,81% | -13,90% | - | - | - |
| 7850 |  KNOB$ KNOB | US$0,000002700 | -4,26% | 1,94% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 184 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.