Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006670 | -1,49% | 3,86% | - | - | - |
| 7952 |  Web3 TON Token WEB3 | US$0,04060 | -1,38% | -5,21% | - | - | - |
| 7953 |  Elon's Pet Fish ERIC ERIC | US$0,001567 | -7,46% | -1,23% | - | - | - |
| 7954 |  Shinobi NINJA | US$0,0001256 | -5,07% | 1,08% | - | - | - |
| 7955 |  Kitsune KIT | US$0,00001675 | -9,10% | 3,06% | - | - | - |
| 7956 |  Defispot SPOT | US$0,0001750 | -0,68% | 14,91% | - | - | - |
| 7957 |  Silver Surfer Solana SSS | US$0,00002864 | 0,00% | 3,92% | - | - | - |
| 7958 |  Chewy CHEWY | US$0,0000004900 | -3,24% | 4,97% | - | - | - |
| 7959 |  Anon ANON | US$0,001255 | -0,47% | 7,95% | - | - | - |
| 7960 |  WHALES DOGE DOGE | - | -4,28% | 5,21% | - | - | - |
| 7961 |  DICAPRIO CHEERS CHEERS | US$0,00006146 | 0,15% | -3,61% | - | - | - |
| 7962 |  adDICKted DICK | US$0,0008778 | 0,00% | 2,06% | - | - | - |
| 7963 |  Conan CONAN | US$0,0000003400 | 9,00% | 21,55% | - | - | - |
| 7964 |  Doge Grok DOGEGROK | - | -0,66% | 47,94% | - | - | - |
| 7965 |  PEPE 0x69 ON BASE PEPE | - | -11,90% | -9,18% | - | - | - |
| 7966 |  BasedBunny BUNNY | US$0,00003142 | -2,48% | 10,69% | - | - | - |
| 7967 |  SNORT SNORT | US$0,0005278 | -3,64% | 16,36% | - | - | - |
| 7968 |  Matt Furie's Boys Club BOYSCLUB | US$0,004116 | -14,86% | 3,25% | - | - | - |
| 7969 |  b0rder1ess B01 | US$0,09076 | 0,00% | -2,06% | - | - | - |
| 7970 |  Joe Lube Coin LUBE | US$0,00001237 | -0,90% | 18,38% | - | - | - |
| 7971 |  FluidTokens FLDT | US$0,2457 | 4,03% | 13,19% | - | - | - |
| 7972 |  Plebz PLEB | - | 1,47% | 14,93% | - | - | - |
| 7973 |  SANSHU! SANSHU! | US$0,0002998 | 0,00% | 9,09% | - | - | - |
| 7974 |  Doge Inu DINU | - | 2,38% | -0,41% | - | - | - |
| 7975 |  Orbital7 ORBI | US$0,00002843 | 0,00% | -1,35% | - | - | - |
| 7976 |  Stooges STOG | US$0,0001117 | -9,20% | 2,69% | - | - | - |
| 7977 |  Fluffys FLUFFYS | US$0,001217 | -4,38% | 3,71% | - | - | - |
| 7978 |  AI Waifu WAI | US$0,08969 | -0,21% | -1,03% | - | US$67.896,03 | - |
| 7979 |  Worken WORK | US$0,0001972 | -9,44% | 5,05% | - | - | - |
| 7980 |  Britt BRITT | US$0,0001410 | -1,14% | -6,15% | - | - | - |
| 7981 |  Alux Jownes JOWNES | US$0,00001169 | 0,00% | 14,54% | - | - | - |
| 7982 |  Pongo PONGO | US$0,0000002400 | -2,09% | -11,04% | - | - | - |
| 7983 |  MEWING $MEWING | US$0,0001432 | -2,37% | 12,61% | - | - | - |
| 7984 |  KeptChain KEPT | US$0,0002049 | 0,00% | 19,69% | - | - | - |
| 7985 |  World Trade Exhibition Center WTEC | US$0,001501 | -0,03% | -24,96% | - | - | - |
| 7986 |  SUPER BUNNY BUNNY | - | -4,96% | 5,21% | - | - | - |
| 7987 |  Andy’s Alter Ego $BADCAT | US$0,0000001900 | -2,85% | -8,64% | - | - | - |
| 7988 |  Mad Pepe MADPEPE | - | -3,87% | -10,14% | - | - | - |
| 7989 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 16,15% | - | - | - |
| 7990 |  PIRB PIRB | US$0,03067 | -9,66% | 0,35% | - | US$3.631,60 | - |
| 7991 |  ArthSwap ARSW | US$0,00003223 | -2,86% | -3,70% | - | - | - |
| 7992 |  Mochi DeFi MOCHI | - | -9,93% | 24,03% | - | - | - |
| 7993 |  DeepSouth AI SOUTH | US$0,1146 | -2,60% | 6,35% | - | - | - |
| 7994 |  GPTVerse GPTV | US$0,0003863 | -4,69% | 6,12% | - | - | - |
| 7995 |  StakeLayer STAKE | US$0,00004633 | -0,16% | -11,28% | - | - | - |
| 7996 |  Wrapped Oasys WOAS | US$0,01188 | 0,48% | 1,57% | - | - | - |
| 7997 |  Jogecodog $JOGECO | - | -3,60% | -10,74% | - | US$229,47 | - |
| 7998 |  Hank HANK | US$0,00001949 | 0,00% | 22,51% | - | - | - |
| 7999 |  SolGPT GPT | US$0,00006168 | -3,27% | 4,33% | - | - | - |
| 8000 |  Bonk on ETH BONK | - | -2,54% | 15,07% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.