Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HUNDRED HUNDRED | US$0,0001120 | 0,31% | 6,69% | - | US$294,00 | - |
| 5652 |  Astra DAO ASTRADAO | - | 60,59% | 51,26% | - | US$292,61 | - |
| 5653 |  Shadow Node SVPN | US$0,001041 | -1,19% | -7,81% | - | US$291,51 | - |
| 5654 |  Elon for AfD ELON4AFD | US$0,004228 | -1,72% | -2,03% | - | US$293,17 | - |
| 5655 |  1000x by Virtuals 1000X | US$0,003472 | 1,12% | -25,50% | - | US$289,82 | - |
| 5656 |  BinStarter BSR | US$0,01933 | 0,47% | 6,08% | - | US$288,64 | - |
| 5657 |  TangYuan TANGYUAN | - | -0,22% | 0,58% | - | US$285,92 | - |
| 5658 |  MojitoSwap MJT | US$0,009967 | 5,62% | 9,74% | - | US$285,51 | - |
| 5659 |  QAAGAI QAAGAI | US$0,0005241 | 2,87% | 7,66% | - | US$283,11 | - |
| 5660 |  FECES FECES | US$0,0001961 | 1,83% | 4,48% | - | US$279,44 | - |
| 5661 |  MAGA 2024 MAGA | - | -11,28% | 7,94% | - | US$275,74 | - |
| 5662 |  Tether MXNt MXNt | US$0,08217 | 139,89% | 41,12% | - | US$273,55 | - |
| 5663 |  CADAI CADAI | US$0,02061 | 0,08% | -1,91% | - | US$272,24 | - |
| 5664 |  Olyn by Virtuals OLYN | US$0,0008097 | 0,26% | -16,05% | - | US$270,01 | - |
| 5665 |  SSTZ SSTZ | US$0,0002524 | 1,33% | 1,18% | - | US$269,98 | - |
| 5666 |  KnightSwap KNIGHT | US$0,0004754 | 0,71% | 1,94% | - | US$268,93 | - |
| 5667 |  ApeWifHat APEWIFHAT | - | 1,39% | 1,33% | - | US$268,21 | - |
| 5668 |  MOROS NET MOROS | US$0,0003327 | -2,62% | -1,65% | - | US$267,56 | - |
| 5669 |  Safemars SAFEMARS | US$0,00000001000 | 1,68% | 4,56% | - | US$267,35 | - |
| 5670 |  JaeCoin JAE | US$0,00001272 | -2,35% | -1,55% | - | US$266,38 | - |
| 5671 |  ZMINE ZMN | US$0,01589 | 0,46% | 17,75% | - | US$217,54 | - |
| 5672 |  Wojak Finance WOJ | US$0,0007646 | 0,18% | 5,02% | - | - | - |
| 5673 |  Bitcoin EDenRich BITBEDR | US$0,2886 | 12,65% | -16,31% | - | US$262,76 | - |
| 5674 |  Bedrock ROCK | US$0,001148 | 0,74% | 3,15% | - | US$262,58 | - |
| 5675 |  StellaSwap STELLA | US$0,03984 | 0,81% | -14,06% | - | US$256,80 | - |
| 5676 |  FreeRossDAO FREE | US$0,0001112 | -1,43% | 127,77% | - | US$254,09 | - |
| 5677 |  TOP G TOPG | US$0,0003460 | 0,80% | 4,24% | - | US$248,98 | - |
| 5678 |  Meow MEOW | US$0,00002260 | -0,95% | 4,56% | - | US$243,11 | - |
| 5679 |  Humanize $HMT | US$0,00009706 | 0,00% | 2,15% | - | US$244,28 | - |
| 5680 |  Davincigraph DAVINCI | US$0,01008 | 1,54% | -5,90% | - | US$244,11 | - |
| 5681 |  Pigcoin PIG | US$0,00000009000 | -3,17% | 95,56% | - | US$243,13 | - |
| 5682 |  Code Token $CODE | US$0,0000001200 | -4,87% | 6,60% | - | US$237,64 | - |
| 5683 |  DeSci AI Agent DESCIAI | - | -2,46% | 0,92% | - | US$234,30 | - |
| 5684 |  AiShiba shibai | - | -5,92% | 1,62% | - | - | - |
| 5685 |  Psyop PSYOP | US$0,00001695 | -44,36% | -60,24% | - | US$7,92 | - |
| 5686 |  HYDRA HYDRA | US$1,03 | 1,91% | 1,37% | - | US$231,22 | - |
| 5687 |  Blaze BLAZE | US$0,0000009800 | 0,58% | -9,18% | - | US$230,95 | - |
| 5688 |  Cat CAT | - | 1,01% | 4,05% | - | US$228,35 | - |
| 5689 |  HadesAI by Virtuals HADES | US$0,00003257 | 0,23% | -13,53% | - | US$225,98 | - |
| 5690 |  Flurry Finance FLURRY | US$0,0002876 | 1,47% | 35,78% | - | US$226,44 | - |
| 5691 |  Buff Doge Coin DOGECOIN | - | 0,61% | 4,08% | - | US$225,26 | - |
| 5692 |  Ruby Currency RBC | US$0,004453 | -20,54% | 4,28% | - | US$221,35 | - |
| 5693 |  Hex Orange Address HOA | US$0,006508 | 2,02% | -7,70% | - | US$154,28 | - |
| 5694 |  Bonk of America BONKFA | US$0,00005035 | -5,26% | 28,08% | - | US$220,07 | - |
| 5695 |  HealthSci.AI HSAI | US$0,002635 | -0,26% | -15,85% | - | US$218,50 | - |
| 5696 |  Bumper BUMP | US$0,00009047 | -53,02% | -76,89% | - | US$218,94 | - |
| 5697 |  Miss China AI MSCHINA | US$0,0001256 | -4,14% | -24,68% | - | US$213,41 | - |
| 5698 |  Solana Deployer MEMES | US$0,0003657 | 1,85% | 6,01% | - | US$211,49 | - |
| 5699 |  Grizzly Honey GHNY | US$0,03566 | 5,30% | 5,88% | - | US$209,92 | - |
| 5700 |  Indian Call Center ICC | US$0,00003481 | 4,87% | 5,12% | - | US$209,76 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.