Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.491 | 0,08% | 0,85% | US$2.338.942.804.258 | US$48.036.922.378 | 19.907.362 BTC |
| 2 |  Ethereum ETH | US$4.426,18 | -0,31% | 3,81% | US$534.274.987.110 | US$26.816.931.514 | 120.707.913 ETH |
| 3 |  XRP XRP | US$3,11 | 0,96% | -3,71% | US$184.680.996.167 | US$4.171.845.770 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$166.498.358.941 | US$78.429.925.390 | 166.393.375.511 USDT |
| 5 |  BNB BNB | US$839,40 | 1,46% | 5,04% | US$116.917.819.411 | US$1.960.223.183 | 139.287.690 BNB |
| 6 |  Solana SOL | US$189,77 | 2,17% | 5,32% | US$102.460.755.448 | US$3.716.008.732 | 539.929.259 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$68.180.460.671 | US$10.123.245.722 | 68.184.604.234 USDC |
| 8 |  Dogecoin DOGE | US$0,2312 | 1,15% | -3,78% | US$34.813.492.005 | US$2.012.788.849 | 150.547.726.384 DOGE |
| 9 |  TRON TRX | US$0,3481 | -1,25% | 3,81% | US$32.956.105.340 | US$931.609.755 | 94.681.966.888 TRX |
| 10 |  Cardano ADA | US$0,9213 | -2,39% | 14,58% | US$32.806.030.354 | US$2.342.325.704 | 35.609.095.291 ADA |
| 11 |  Hyperliquid HYPE | US$46,29 | -3,07% | 5,96% | US$15.457.607.238 | US$190.832.817 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$22,65 | 4,13% | 3,29% | US$15.360.482.712 | US$987.201.586 | 678.099.970 LINK |
| 13 |  Stellar XLM | US$0,4270 | -0,70% | -4,47% | US$13.364.774.715 | US$216.296.159 | 31.302.854.540 XLM |
| 14 |  Sui SUI | US$3,78 | 1,77% | -3,18% | US$13.263.647.214 | US$657.785.218 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$587,99 | -0,77% | 3,61% | US$11.708.217.749 | US$270.413.314 | 19.912.384 BCH |
| 16 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,02% | US$11.302.615.202 | US$184.193.955 | 11.289.095.180 USDe |
| 17 |  Hedera HBAR | US$0,2524 | 1,93% | -5,19% | US$10.701.773.105 | US$237.061.379 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$24,31 | 2,34% | 0,27% | US$10.266.884.574 | US$447.538.373 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$120,95 | 1,60% | 0,44% | US$9.215.377.394 | US$563.468.906 | 76.193.602 LTC |
| 20 |  Toncoin TON | US$3,46 | 0,71% | 2,12% | US$8.882.725.411 | US$141.988.664 | 2.566.521.138 TON |
| 21 |  UNUS SED LEO LEO | US$9,41 | -0,94% | 4,51% | US$8.684.383.830 | US$1.214.099 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001299 | 0,98% | -5,46% | US$7.651.871.421 | US$128.133.015 | 589.245.995.285.034 SHIB |
| 23 |  Uniswap UNI | US$11,02 | 2,76% | 0,28% | US$6.927.179.281 | US$447.652.085 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,97 | 1,95% | -4,15% | US$6.378.377.507 | US$175.378.331 | 1.607.837.356 DOT |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.366.126.786 | US$23.917.810.231 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,63 | 0,36% | 2,34% | US$5.280.201.015 | US$90.761.848 | 1.139.992.036 BGB |
| 27 |  Cronos CRO | US$0,1509 | -0,62% | -4,12% | US$4.886.721.831 | US$17.444.648 | 32.393.744.910 CRO |
| 28 |  Ethena ENA | US$0,7321 | 1,57% | -0,72% | US$4.847.802.297 | US$501.113.452 | 6.621.875.000 ENA |
| 29 |  Monero XMR | US$252,40 | 7,06% | -7,90% | US$4.655.992.335 | US$67.534.777 | 18.446.744 XMR |
| 30 |  Pepe PEPE | US$0,00001109 | 2,62% | -10,68% | US$4.666.023.506 | US$384.392.374 | 420.689.899.653.544 PEPE |
| 31 |  Mantle MNT | US$1,38 | 14,94% | 29,45% | US$4.643.457.760 | US$631.127.232 | 3.365.794.383 MNT |
| 32 |  Aave AAVE | US$295,89 | -1,34% | -3,93% | US$4.501.402.040 | US$321.344.727 | 15.213.212 AAVE |
| 33 |  Bittensor TAO | US$374,08 | 1,24% | -4,17% | US$3.590.223.953 | US$74.686.404 | 9.597.491 TAO |
| 34 |  Ethereum Classic ETC | US$22,39 | 0,84% | -5,38% | US$3.428.374.001 | US$102.378.948 | 153.141.332 ETC |
| 35 |  NEAR Protocol NEAR | US$2,74 | 1,24% | -3,19% | US$3.420.887.367 | US$151.327.645 | 1.247.587.929 NEAR |
| 36 |  Aptos APT | US$4,74 | 1,70% | -0,95% | US$3.248.412.019 | US$103.718.941 | 684.927.417 APT |
| 37 |  Ondo ONDO | US$1,00 | 1,17% | -3,56% | US$3.164.477.336 | US$99.530.702 | 3.159.107.529 ONDO |
| 38 |  Pi PI | US$0,3835 | -0,94% | -11,92% | US$3.006.804.052 | US$26.762.235 | 7.841.177.067 PI |
| 39 |  Internet Computer ICP | US$5,46 | 1,22% | -4,44% | US$2.930.208.348 | US$55.990.382 | 536.877.067 ICP |
| 40 |  Arbitrum ARB | US$0,4928 | 2,29% | 3,98% | US$2.538.078.146 | US$333.412.915 | 5.150.239.630 ARB |
| 41 |  POL (prev. MATIC) POL | US$0,2368 | 1,46% | -4,57% | US$2.481.889.825 | US$128.932.022 | 10.481.543.945 POL |
| 42 |  Kaspa KAS | US$0,09016 | 0,42% | -5,21% | US$2.396.922.534 | US$30.555.307 | 26.584.858.750 KAS |
| 43 |  OKB OKB | US$113,18 | 21,23% | 140,74% | US$2.376.829.050 | US$342.922.534 | 21.000.000 OKB |
| 44 |  Algorand ALGO | US$0,2608 | 2,72% | -3,46% | US$2.271.688.128 | US$74.117.370 | 8.711.430.620 ALGO |
| 45 |  World Liberty Financial USD USD1 | US$0,9998 | -0,03% | -0,04% | US$2.186.916.359 | US$340.129.622 | 2.187.411.122 USD1 |
| 46 |  GateToken GT | US$17,59 | 0,25% | 3,95% | US$2.161.708.658 | US$8.370.228 | 122.910.588 GT |
| 47 |  VeChain VET | US$0,02465 | 1,30% | -2,16% | US$2.119.597.894 | US$31.719.750 | 85.985.041.177 VET |
| 48 |  Cosmos ATOM | US$4,57 | 2,61% | -3,38% | US$2.106.185.685 | US$88.325.934 | 460.655.170 ATOM |
| 49 |  Pudgy Penguins PENGU | US$0,03320 | 2,39% | -13,79% | US$2.086.791.054 | US$228.810.688 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,93 | 2,12% | -1,15% | US$2.037.490.203 | US$52.823.145 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.