Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2572 | 1,88% | -12,78% | US$359.008.557 | US$12.755.435 | 1.395.723.598 1INCH |
| 152 |  WEMIX WEMIX | US$0,7904 | -0,34% | 0,07% | US$359.219.252 | US$2.795.769 | 454.450.302 WEMIX |
| 153 |  Useless Coin USELESS | US$0,3576 | 20,17% | 49,58% | US$357.260.288 | US$116.046.695 | 999.101.330 USELESS |
| 154 |  Axelar AXL | US$0,3397 | 1,60% | -5,66% | US$346.290.287 | US$8.623.266 | 1.019.328.815 AXL |
| 155 |  Terra Classic LUNC | US$0,00006247 | 6,64% | -1,19% | US$343.979.655 | US$34.248.106 | 5.506.442.407.634 LUNC |
| 156 |  Creditcoin CTC | US$0,7136 | 1,21% | 2,56% | US$336.395.519 | US$10.434.434 | 471.416.053 CTC |
| 157 |  Trust Wallet Token TWT | US$0,7921 | 2,41% | -1,53% | US$330.036.290 | US$7.931.900 | 416.649.900 TWT |
| 158 |  JUST JST | US$0,03330 | 0,07% | -1,48% | US$329.630.934 | US$18.410.627 | 9.900.000.000 JST |
| 159 |  Akash Network AKT | US$1,31 | 1,81% | 1,59% | US$325.660.829 | US$4.943.384 | 248.285.795 AKT |
| 160 |  ZORA ZORA | US$0,09992 | 1,92% | 7,14% | US$323.055.806 | US$86.757.734 | 3.233.159.472 ZORA |
| 161 |  MYX Finance MYX | US$2,00 | 4,93% | 28,01% | US$314.765.105 | US$44.404.566 | 157.749.937 MYX |
| 162 |  FTX Token FTT | US$0,9293 | 2,84% | -1,35% | US$305.645.723 | US$5.948.507 | 328.895.104 FTT |
| 163 |  Turbo TURBO | US$0,004423 | 1,38% | -11,74% | US$305.201.069 | US$15.259.884 | 69.000.000.000 TURBO |
| 164 |  Amp AMP | US$0,003620 | 0,30% | -4,22% | US$305.091.214 | US$12.638.043 | 84.281.838.965 AMP |
| 165 |  Livepeer LPT | US$6,80 | 5,80% | -1,85% | US$295.690.608 | US$30.854.677 | 43.459.127 LPT |
| 166 |  Dog (Bitcoin) DOG | US$0,002976 | -3,41% | -13,43% | US$297.586.568 | US$4.543.441 | 100.000.000.000 DOG |
| 167 |  Decred DCR | US$17,48 | 1,60% | -1,49% | US$296.632.100 | US$1.745.723 | 16.965.046 DCR |
| 168 |  Berachain BERA | US$2,38 | 9,80% | 13,06% | US$293.221.702 | US$108.545.194 | 123.373.269 BERA |
| 169 |  Toshi TOSHI | US$0,0007052 | -0,47% | 0,00% | US$296.671.932 | US$12.560.218 | 420.689.069.544 TOSHI |
| 170 |  Popcat (SOL) POPCAT | US$0,2970 | 1,47% | -12,01% | US$291.082.431 | US$23.933.572 | 979.973.185 POPCAT |
| 171 |  Dash DASH | US$23,23 | 4,43% | 0,21% | US$287.412.572 | US$33.095.277 | 12.373.953 DASH |
| 172 |  Velo VELO | US$0,01615 | -1,79% | -6,39% | US$283.699.033 | US$22.465.228 | 17.563.876.115 VELO |
| 173 |  cat in a dogs world MEW | US$0,003121 | 1,32% | -7,43% | US$277.380.112 | US$17.999.181 | 88.888.888.888 MEW |
| 174 |  Safe SAFE | US$0,4424 | 2,81% | -6,74% | US$274.491.981 | US$9.061.516 | 620.406.643 SAFE |
| 175 |  IoTeX IOTX | US$0,02895 | 0,43% | -5,76% | US$273.360.837 | US$5.251.241 | 9.441.368.979 IOTX |
| 176 |  KAITO KAITO | US$1,13 | 7,56% | -8,46% | US$273.824.405 | US$37.260.999 | 241.388.889 KAITO |
| 177 |  Moca Network MOCA | US$0,07408 | 1,73% | -5,49% | US$268.562.182 | US$13.083.351 | 3.625.086.418 MOCA |
| 178 |  MANTRA OM | US$0,2572 | 0,74% | -8,69% | US$268.328.469 | US$32.337.285 | 1.043.077.824 OM |
| 179 |  Theta Fuel TFUEL | US$0,03742 | 2,32% | -1,61% | US$263.403.803 | US$2.375.445 | 7.039.779.171 TFUEL |
| 180 |  Succinct PROVE | US$1,34 | 8,50% | -4,89% | US$261.098.911 | US$374.273.266 | 195.000.000 PROVE |
| 181 |  Golem GLM | US$0,2586 | 0,79% | -1,10% | US$258.553.855 | US$12.236.962 | 1.000.000.000 GLM |
| 182 |  Kusama KSM | US$15,24 | 2,78% | -2,76% | US$257.807.668 | US$8.971.026 | 16.914.537 KSM |
| 183 |  Basic Attention Token BAT | US$0,1687 | 14,21% | 5,93% | US$252.364.431 | US$124.809.707 | 1.495.668.357 BAT |
| 184 |  Nervos Network CKB | US$0,005261 | 3,47% | -11,75% | US$247.717.686 | US$8.368.453 | 47.082.489.963 CKB |
| 185 |  MX Token MX | US$2,65 | 4,97% | 14,03% | US$247.295.531 | US$9.302.149 | 93.475.334 MX |
| 186 |  Frax (prev. FXS) FRAX | US$2,77 | 0,97% | -12,56% | US$246.742.683 | US$6.903.793 | 88.963.337 FRAX |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,000001310 | -0,93% | 2,89% | US$246.373.425 | US$4.038.514 | 187.495.034.775.398 CHEEMS |
| 188 |  SafePal SFP | US$0,4869 | 3,14% | -5,31% | US$243.458.971 | US$2.914.271 | 500.000.000 SFP |
| 189 |  Synthetix SNX | US$0,7083 | -0,64% | 5,59% | US$243.293.702 | US$27.444.075 | 343.466.217 SNX |
| 190 |  Mina MINA | US$0,1943 | 3,70% | -4,14% | US$242.318.623 | US$9.717.093 | 1.247.129.058 MINA |
| 191 |  SKALE SKL | US$0,04037 | 6,74% | 85,72% | US$239.873.254 | US$181.660.416 | 5.941.352.671 SKL |
| 192 |  SushiSwap SUSHI | US$0,8360 | 2,64% | -6,17% | US$230.848.854 | US$28.194.402 | 276.150.488 SUSHI |
| 193 |  Peanut the Squirrel PNUT | US$0,2289 | 1,09% | -11,30% | US$228.842.972 | US$43.050.097 | 999.852.014 PNUT |
| 194 |  Qtum QTUM | US$2,16 | 4,14% | -2,54% | US$228.810.486 | US$63.814.770 | 105.770.092 QTUM |
| 195 |  EURC EURC | US$1,17 | 0,14% | 0,02% | US$227.989.533 | US$22.394.952 | 195.148.445 EURC |
| 196 |  Zilliqa ZIL | US$0,01157 | 3,27% | -3,72% | US$224.498.951 | US$11.337.102 | 19.404.070.078 ZIL |
| 197 |  Gas GAS | US$3,41 | 3,58% | -1,84% | US$221.749.565 | US$44.330.463 | 64.992.331 GAS |
| 198 |  Ravencoin RVN | US$0,01413 | 2,07% | -2,75% | US$218.815.505 | US$12.270.287 | 15.482.100.149 RVN |
| 199 |  Baby Doge Coin BabyDoge | - | 0,92% | -8,16% | US$218.724.552 | US$7.546.886 | 167.924.371.540.986.432 BabyDoge |
| 200 |  OriginTrail TRAC | US$0,4358 | -0,31% | -9,61% | US$217.921.762 | US$1.763.885 | 499.997.998 TRAC |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.