Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,58 | 0,10% | 0,04% | US$1.996.188.556 | US$61.560.354 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,28 | 1,02% | 3,11% | US$1.812.664.873 | US$27.564.583 | 343.226.449 JLP |
| 203 |  Falcon USD USDf | US$0,9997 | -0,04% | -0,03% | US$1.235.596.103 | US$52.274.994 | 1.235.998.848 USDf |
| 204 |  Vision VSN | US$0,2026 | 1,84% | 6,26% | US$704.814.934 | US$3.052.148 | 3.478.509.669 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,89% | -0,17% | US$689.173.579 | US$1.061.333 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9989 | 0,04% | 0,13% | US$646.246.744 | US$5.146,40 | 646.941.337 USD0 |
| 207 |  Loaded Lions LION | US$0,01864 | -0,05% | -4,73% | US$574.813.282 | US$104.496 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,38 | -2,14% | -4,60% | US$561.477.523 | US$8.923.097 | 407.299.852 KTA |
| 209 |  Zeebu ZBU | US$2,00 | -0,15% | 2,84% | US$518.195.946 | US$389.234 | 258.970.840 ZBU |
| 210 |  Beldex BDX | US$0,07248 | 0,06% | -0,41% | US$518.067.089 | US$2.097.308 | 7.147.978.095 BDX |
| 211 |  Telcoin TEL | US$0,005687 | -0,35% | -5,82% | US$517.514.962 | US$1.372.611 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3987 | -0,97% | 4,61% | US$464.986.393 | US$6.521.869 | 1.166.156.202 SAROS |
| 213 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,03% | US$396.591.780 | US$1.673.273 | 396.668.578 USDG |
| 214 |  Qubic QUBIC | US$0,000003090 | -3,03% | 31,38% | US$381.994.505 | US$6.979.464 | 123.529.773.165.926 QUBIC |
| 215 |  Snek SNEK | US$0,005066 | -0,74% | 13,86% | US$377.897.097 | US$8.838.089 | 74.601.881.228 SNEK |
| 216 |  Olympus v2 OHM | US$22,56 | 0,27% | -1,48% | US$353.642.514 | US$63.539,93 | 15.675.551 OHM |
| 217 |  GHO GHO | US$1,00 | 0,01% | 0,03% | US$349.416.023 | US$7.628.747 | 349.404.977 GHO |
| 218 |  UPCX UPC | US$3,28 | -0,86% | -5,80% | US$306.415.363 | US$833.403 | 93.460.625 UPC |
| 219 |  WhiteRock WHITE | US$0,0004672 | -11,61% | 27,75% | US$303.656.934 | US$393.897 | 650.000.000.000 WHITE |
| 220 |  Legacy Frax Dollar FRAX | US$0,9990 | 0,00% | 0,08% | US$296.684.381 | US$566.322 | 296.975.826 FRAX |
| 221 |  Rekt (rektcoin.com) REKT | US$0,000001050 | 3,20% | -19,31% | US$269.034.269 | US$1.793.652 | 255.779.582.700.005 REKT |
| 222 |  SwissBorg BORG | US$0,2655 | -2,61% | -1,34% | US$260.833.428 | US$294.413 | 982.602.443 BORG |
| 223 |  0x Protocol ZRX | US$0,2558 | 5,07% | -3,76% | US$216.987.462 | US$32.928.328 | 848.396.563 ZRX |
| 224 |  Oasis ROSE | US$0,02879 | 4,55% | -4,00% | US$213.231.548 | US$9.318.168 | 7.406.510.832 ROSE |
| 225 |  Euler EUL | US$10,68 | -2,82% | -13,69% | US$210.566.397 | US$1.415.681 | 19.710.019 EUL |
| 226 |  GoМining GOMINING | US$0,5149 | -0,17% | -3,59% | US$209.709.336 | US$16.506.176 | 407.313.866 GOMINING |
| 227 |  Alchemy Pay ACH | US$0,02194 | 3,09% | -3,14% | US$205.929.937 | US$13.310.329 | 9.386.235.690 ACH |
| 228 |  Blur BLUR | US$0,08279 | 4,26% | -7,89% | US$204.566.493 | US$18.836.629 | 2.470.819.727 BLUR |
| 229 |  Astar ASTR | US$0,02508 | 2,52% | -2,25% | US$204.466.767 | US$4.758.396 | 8.151.815.508 ASTR |
| 230 |  Non-Playable Coin NPC | US$0,02676 | 0,14% | -14,29% | US$200.917.910 | US$4.877.772 | 7.508.863.154 NPC |
| 231 |  MultiBank Group MBG | US$2,28 | 0,54% | 14,84% | US$200.028.636 | US$40.741.839 | 87.683.915 MBG |
| 232 |  Celo CELO | US$0,3422 | 2,02% | -5,70% | US$198.042.188 | US$10.650.983 | 578.719.880 CELO |
| 233 |  Notcoin NOT | US$0,001975 | 2,92% | -14,34% | US$196.404.623 | US$21.310.340 | 99.433.648.825 NOT |
| 234 |  Ailey ALE | US$0,5167 | 0,00% | -1,55% | US$196.475.374 | US$3.003.152 | 380.243.056 ALE |
| 235 |  EverValue Coin EVA | US$12,69 | 0,50% | 31,21% | US$194.921.086 | US$111.317 | 15.363.739 EVA |
| 236 |  ORDI ORDI | US$9,31 | 3,53% | -11,32% | US$195.559.218 | US$35.787.365 | 21.000.000 ORDI |
| 237 |  ZetaChain ZETA | US$0,1996 | 3,07% | -3,62% | US$194.612.564 | US$8.453.450 | 974.822.917 ZETA |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,1945 | 6,32% | 3,05% | US$194.517.772 | US$2.427.053 | 1.000.000.000 TIBBIR |
| 239 |  CoW Protocol COW | US$0,3861 | 1,67% | -14,85% | US$194.122.869 | US$6.359.105 | 502.746.272 COW |
| 240 |  Stronghold SHx SHX | US$0,03356 | 8,42% | 39,60% | US$194.459.555 | US$3.413.482 | 5.793.905.044 SHX |
| 241 |  Cheelee CHEEL | US$3,39 | -0,03% | -20,65% | US$192.796.770 | US$3.551.969 | 56.826.083 CHEEL |
| 242 |  Drift DRIFT | US$0,5528 | 3,81% | -4,20% | US$192.070.274 | US$10.961.559 | 347.446.530 DRIFT |
| 243 |  yearn.finance YFI | US$5.649,94 | 0,85% | -7,31% | US$191.186.526 | US$11.639.790 | 33.839 YFI |
| 244 |  Wilder World WILD | US$0,4765 | 4,49% | 11,04% | US$188.867.343 | US$2.252.892 | 396.398.082 WILD |
| 245 |  Sahara AI SAHARA | US$0,09231 | -2,16% | 3,05% | US$188.319.305 | US$30.658.384 | 2.040.000.000 SAHARA |
| 246 |  Plume PLUME | US$0,09410 | -0,79% | -6,42% | US$188.192.181 | US$14.888.216 | 2.000.000.000 PLUME |
| 247 |  Legacy Token LGCT | US$1,76 | 0,34% | 3,16% | US$187.275.092 | US$5.295.195 | 106.139.449 LGCT |
| 248 |  XPR Network XPR | US$0,006690 | 11,22% | -8,34% | US$186.918.127 | US$14.010.102 | 27.938.438.903 XPR |
| 249 |  Grass GRASS | US$0,7595 | 0,55% | -10,56% | US$185.242.692 | US$23.728.109 | 243.905.091 GRASS |
| 250 |  Zano ZANO | US$13,71 | 2,85% | 33,82% | US$184.097.892 | US$1.207.233 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.