Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped WDOGE WWDOGE | US$0,2310 | 140,78% | -4,08% | US$1.779.737 | US$59.334,72 | 7.705.527 WWDOGE |
| 9452 |  Wrapped VSG WVSG | US$0,0002076 | -10,67% | -38,93% | US$1.715.872 | US$9.734,12 | 8.265.911.748 WVSG |
| 9453 |  Wrapped Kaspa WKAS | US$0,01284 | -0,22% | 3,99% | US$1.528.485 | US$6.339,53 | 119.071.765 WKAS |
| 9454 |  Ankr Staked BNB ankrBNB | US$917,24 | 1,43% | 4,59% | US$1.441.498 | US$1.262,89 | 1.572 ankrBNB |
| 9455 |  Wrapped Apertum WAPTM | US$1,69 | -0,40% | -2,42% | US$1.415.744 | US$95.445,29 | 839.289 WAPTM |
| 9456 |  Wrapped Harmony WONE | US$0,009799 | -8,00% | -1,49% | US$1.382.489 | US$5.025,02 | 141.079.573 WONE |
| 9457 |  YieldFi yToken YUSD | US$1,11 | -0,04% | 0,10% | US$1.361.319 | - | 1.229.353 YUSD |
| 9458 |  Wrapped KuCoin Token WKCS | US$13,28 | 3,17% | 12,86% | US$1.269.229 | - | 95.591 WKCS |
| 9459 |  tBTC TBTC | US$117.490 | 0,52% | 1,16% | US$1.057.406 | US$1.864,14 | 9 TBTC |
| 9460 |  Wrapped BounceBit WBB | US$0,1262 | 5,52% | -2,96% | US$923.362 | US$80.755,89 | 7.318.644 WBB |
| 9461 |  Wrapped Moonbeam WGLMR | US$0,07809 | 6,31% | 2,62% | US$865.514 | US$3.687,09 | 11.084.028 WGLMR |
| 9462 |  Shibarium Wrapped BONE WBONE | US$0,1715 | 0,76% | -10,63% | US$704.892 | US$1.296,36 | 4.110.156 WBONE |
| 9463 |  Wrapped-Energi WNRG | US$0,04542 | -0,07% | 27,86% | US$644.551 | - | 14.189.528 WNRG |
| 9464 |  Bitget SOL Staking BGSOL | US$208,58 | 2,12% | 5,27% | US$574.141 | US$456.135 | 2.753 BGSOL |
| 9465 |  Wrapped OKT WOKT | US$4,89 | -0,51% | 18,60% | US$520.977 | - | 106.578 WOKT |
| 9466 |  teleBTC TELEBTC | US$117.435 | 0,15% | 0,88% | US$517.051 | US$723.099 | 4 TELEBTC |
| 9467 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$315,11 | -0,85% | 1,31% | US$453.824 | US$8.114,56 | 1.440 WBCOIN |
| 9468 |  Wrapped CANTO WCANTO | US$0,006146 | 0,76% | -7,30% | US$448.625 | - | 72.991.959 WCANTO |
| 9469 |  Wrapped TFUEL WTFUEL | US$0,03654 | -1,22% | -1,37% | US$419.901 | US$45.826,97 | 11.491.109 WTFUEL |
| 9470 |  Wrapped Fuse WFUSE | US$0,01106 | 0,00% | 0,01% | US$413.079 | - | 37.346.915 WFUSE |
| 9471 |  Wrapped Elastos WELA | US$1,24 | 0,00% | -5,03% | US$407.998 | - | 329.886 WELA |
| 9472 |  Ditto Staked Aptos stAPT | US$5,23 | 1,36% | 2,38% | US$401.024 | US$4.537,43 | 76.614 stAPT |
| 9473 |  Aster asCAKE asCAKE | US$2,79 | 0,74% | -3,25% | US$400.651 | - | 143.751 asCAKE |
| 9474 |  Wrapped THETA WTHETA | US$0,8383 | 0,32% | -1,40% | US$374.505 | US$17.078,60 | 446.727 WTHETA |
| 9475 |  Stride Staked JUNO stJUNO | US$0,1301 | 1,73% | -10,22% | US$367.563 | - | 2.826.307 stJUNO |
| 9476 |  Wrapped Rose wROSE | US$0,03216 | 0,07% | 5,48% | US$363.691 | - | 11.307.108 wROSE |
| 9477 |  Ankr Staked MATIC ankrMATIC | US$0,2799 | 1,44% | -4,69% | US$349.724 | - | 1.249.466 ankrMATIC |
| 9478 |  Wrapped Alvey Chain WALV | US$0,0007819 | -0,12% | -4,52% | US$250.222 | US$12.766,36 | 320.000.000 WALV |
| 9479 |  Wrapped Accumulate WACME | US$0,005393 | -3,41% | 1,36% | US$172.734 | US$9.064,89 | 32.028.150 WACME |
| 9480 |  Wrapped Pi WPI | US$0,1444 | -3,68% | 14,09% | US$152.062 | US$15,96 | 1.053.300 WPI |
| 9481 |  Wrapped Shido WSHIDO | US$0,0001746 | -2,05% | 0,80% | US$150.674 | - | 863.079.140 WSHIDO |
| 9482 |  Wrapped Nervos Network WCKB | US$0,005061 | 0,00% | -3,03% | US$107.386 | - | 21.217.571 WCKB |
| 9483 |  Venus SXP vSXP | US$0,003734 | 3,47% | -4,64% | US$52.398 | - | 14.033.930 vSXP |
| 9484 |  Stride Staked STARS stSTARS | US$0,001803 | -4,00% | -10,64% | US$32.291 | - | 17.907.001 stSTARS |
| 9485 |  Wrapped Dogecoin WDOGE | US$0,2355 | 2,04% | 0,70% | US$16.970 | US$106.533 | 72.050 WDOGE |
| 9486 |  Wrapped BONES WBONES | US$0,1707 | 2,58% | -3,40% | US$12.854 | - | 75.302 WBONES |
| 9487 |  Wrapped PKT WPKT | US$0,0001577 | -7,72% | -0,13% | US$9.850 | - | 62.479.450 WPKT |
| 9488 |  Wrapped Staked HEC WSHEC | US$0,1800 | -6,52% | -5,56% | US$3.632 | - | 20.173 WSHEC |
| 9489 |  pTokens BTC pBTC | US$228,50 | -3,49% | -6,61% | US$3.250 | - | 14 pBTC |
| 9490 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03872 | 6,32% | -4,93% | US$96 | US$821.585 | 2.488 PUMPBTC |
| 9491 |  Staked NEAR STNEAR | US$3,91 | 0,65% | -3,57% | - | US$40.627,07 | - |
| 9492 |  Kraken Wrapped Bitcoin kBTC | US$113.548 | -8,11% | -3,03% | - | - | - |
| 9493 |  ynETH MAX ynETHx | US$4.638,53 | -0,34% | 4,49% | - | - | - |
| 9494 |  Merlin Chain (M-BTC) M-BTC | US$116.426 | 0,79% | 0,55% | - | - | - |
| 9495 |  ynBNB Max ynBNBx | US$855,60 | -4,46% | 4,01% | - | - | - |
| 9496 |  Wrapped TON WTON | US$3,45 | 0,40% | 1,88% | - | - | - |
| 9497 |  UTONIC UTON | US$3,43 | -1,56% | 3,28% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.