Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped NXM WNXM | US$57,20 | -44,65% | -40,80% | US$34.826.983 | US$327.624 | 608.896 WNXM |
| 9402 |  Wrapped Core WCORE | US$0,4895 | 0,30% | -7,48% | US$31.947.629 | - | 65.263.868 WCORE |
| 9403 |  Wrapped IoTeX WIOTX | US$0,02900 | 0,30% | -6,33% | US$31.374.970 | US$11.949,97 | 1.081.739.510 WIOTX |
| 9404 |  Chain-key Bitcoin CKBTC | US$118.557 | 1,22% | 1,64% | US$30.003.226 | US$21.262,19 | 253 CKBTC |
| 9405 |  Staked Frax USD SFRXUSD | US$1,15 | -0,03% | 0,03% | US$26.902.591 | - | 23.383.425 SFRXUSD |
| 9406 |  Aster asUSDF asUSDF | US$1,03 | 0,01% | 0,30% | US$26.781.269 | - | 25.954.092 asUSDF |
| 9407 |  Wrapped Sei WSEI | US$0,3220 | -1,74% | -3,42% | US$26.709.079 | - | 82.947.452 WSEI |
| 9408 |  Yieldnest Restaked ETH ynETH | US$4.558,45 | -3,75% | 7,37% | US$24.623.069 | - | 5.402 ynETH |
| 9409 |  Kelp DAO Wrapped rsETH WRSETH | US$4.636,71 | 0,05% | 3,40% | US$21.814.123 | US$1.031,88 | 4.705 WRSETH |
| 9410 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,08% | US$21.734.837 | US$105.806 | 21.726.855 USDT.e |
| 9411 |  Stride Staked DYDX stDYDX | US$0,7478 | 2,28% | 2,57% | US$16.358.030 | - | 21.875.693 stDYDX |
| 9412 |  Osmosis allBTC allBTC | US$116.933 | -0,32% | 0,48% | US$13.213.448 | US$976.734 | 113 allBTC |
| 9413 |  bemo staked TON stTON | US$3,75 | 1,05% | 1,54% | US$12.667.921 | - | 3.379.529 stTON |
| 9414 |  Bridged USDC USDbC | US$0,9996 | 0,08% | -0,02% | US$11.289.819 | US$1.568.279 | 11.293.951 USDbC |
| 9415 |  Wrapped Cardano WADA | US$0,9200 | -2,17% | 14,75% | US$10.753.551 | US$15.004,79 | 11.688.737 WADA |
| 9416 |  Wrapped Mantle WMNT | US$1,38 | 15,05% | 29,58% | US$10.762.791 | US$8.370.140 | 7.791.626 WMNT |
| 9417 |  Wrapped XDC WXDC | US$0,08526 | -0,95% | -6,42% | US$10.579.256 | US$1.059.206 | 124.088.333 WXDC |
| 9418 |  sETH2 SETH2 | US$4.387,01 | 0,03% | 3,29% | US$10.155.389 | - | 2.315 SETH2 |
| 9419 |  Lido Staked SOL stSOL | US$230,11 | 2,16% | 5,50% | US$10.124.941 | US$50.710,86 | 44.001 stSOL |
| 9420 |  Crypto.com Staked ETH CDCETH | US$4.658,45 | -0,31% | 3,75% | US$9.316.900 | US$2.825,89 | 2.000 CDCETH |
| 9421 |  King Protocol KING | US$927,78 | -4,81% | -6,31% | US$9.220.565 | US$6.629,45 | 9.938 KING |
| 9422 |  Stride Staked ATOM stATOM | US$7,48 | 3,00% | -2,40% | US$7.386.731 | US$96.981,27 | 987.299 stATOM |
| 9423 |  Wrapped Moonriver WMOVR | US$186,98 | 3,98% | 1,08% | US$7.031.079 | US$62.003,01 | 37.604 WMOVR |
| 9424 |  Balanced Dollar bnUSD | US$1,03 | 3,26% | 3,50% | US$6.478.076 | US$128.988 | 6.281.996 bnUSD |
| 9425 |  Wrapped Conflux WCFX | US$0,1790 | 0,43% | -14,31% | US$5.581.931 | US$101.176 | 31.183.185 WCFX |
| 9426 |  Stride Staked TIA stTIA | US$2,07 | 2,18% | -0,23% | US$5.433.769 | US$1.927,26 | 2.625.934 stTIA |
| 9427 |  renBTC RENBTC | US$16.187,80 | 0,16% | -0,06% | US$5.340.255 | US$38,01 | 330 RENBTC |
| 9428 |  OEC BTC BTCK | US$110.770 | -0,09% | 4,42% | US$5.149.769 | - | 46 BTCK |
| 9429 |  Wrapped OKB WOKB | US$113,35 | 21,65% | 141,00% | US$4.935.157 | US$478.296 | 43.541 WOKB |
| 9430 |  Wrapped EGLD WEGLD | US$15,38 | 3,03% | -4,80% | US$4.614.137 | US$379.400 | 300.000 WEGLD |
| 9431 |  Wrapped Kava WKAVA | US$0,3835 | 2,30% | -3,51% | US$4.259.198 | - | 11.105.293 WKAVA |
| 9432 |  TON Bridged USDT JUSDT | US$1,04 | 3,11% | -0,89% | US$4.236.551 | - | 4.076.218 JUSDT |
| 9433 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | -0,03% | US$4.209.136 | US$1.719.281 | 4.210.490 axlUSDC |
| 9434 |  Wrapped POKT WPOKT | US$0,03992 | 3,22% | -1,69% | US$4.025.344 | - | 100.837.752 WPOKT |
| 9435 |  Wrapped Ampleforth WAMPL | US$3,01 | -2,20% | -8,04% | US$4.022.407 | US$17.206,29 | 1.338.393 WAMPL |
| 9436 |  Venus XVS vXVS | US$0,1270 | 3,68% | -3,62% | US$3.897.817 | - | 30.680.369 vXVS |
| 9437 |  Coinbase Wrapped DOGE CBDOGE | US$0,2316 | 1,07% | -3,47% | US$3.833.326 | US$104.086 | 16.550.384 CBDOGE |
| 9438 |  Wrapped LUNA Classic WLUNC | US$0,00001519 | 8,88% | 15,10% | US$3.829.258 | - | 252.039.806.055 WLUNC |
| 9439 |  Stride Staked OSMO stOSMO | US$0,2453 | 1,08% | -6,16% | US$3.803.766 | US$2.369,71 | 15.505.444 stOSMO |
| 9440 |  Lido Staked Matic stMATIC | US$0,2711 | 1,77% | -4,73% | US$3.706.016 | - | 13.671.616 stMATIC |
| 9441 |  Coinbase Wrapped ADA CBADA | US$0,9220 | -2,03% | 14,67% | US$3.695.954 | US$1.332.747 | 4.008.424 CBADA |
| 9442 |  Wrapped Everscale WEVER | US$0,008098 | -9,53% | -19,71% | US$3.294.264 | US$3.697,05 | 406.807.567 WEVER |
| 9443 |  Wrapped Near WNEAR | US$2,73 | 0,82% | -3,49% | US$3.158.578 | US$21.015.898 | 1.157.133 WNEAR |
| 9444 |  iBTC iBTC | US$117.198 | 0,60% | 0,73% | US$2.859.092 | - | 24 iBTC |
| 9445 |  Wrapped Venom WVENOM | US$0,1604 | -0,56% | -9,07% | US$2.492.448 | US$23.957,62 | 15.538.930 WVENOM |
| 9446 |  Chain-key Ethereum CKETH | US$4.461,24 | -2,30% | 4,79% | US$2.363.253 | US$7.976,52 | 530 CKETH |
| 9447 |  Coinbase Wrapped LTC CBLTC | US$120,75 | 1,27% | 0,36% | US$2.273.843 | US$174.415 | 18.832 CBLTC |
| 9448 |  Wrapped Zeta WZETA | US$0,1984 | 2,95% | -4,83% | US$2.234.402 | - | 11.262.109 WZETA |
| 9449 |  Wrapped Astar WASTR | US$0,02509 | 2,50% | -2,60% | US$2.045.002 | US$5.187,95 | 81.491.090 WASTR |
| 9450 |  Wrapped Klaytn WKLAY | US$0,1542 | 1,60% | 1,12% | US$1.907.329 | US$43,66 | 12.367.719 WKLAY |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.