Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  SolControl SCTRL | US$0,001179 | -21,66% | 0,00% | - | US$21.579,33 | - |
| 9302 |  Ibiza Final Boss BOSS | US$0,003185 | 41,68% | 0,00% | - | - | - |
| 9303 |  Bald Eagle EAGLE | US$0,00005431 | 15,51% | 0,00% | - | - | - |
| 9304 |  Grok X (grokxtoken.xyz) GROK | US$0,000003380 | -27,59% | 0,00% | - | - | - |
| 9305 |  Nova AI NOVA | US$0,0004363 | -15,83% | 0,00% | - | - | - |
| 9306 |  Lido Staked ETH stETH | US$4.416,23 | -0,22% | 3,69% | US$39.033.931.736 | US$64.943.455 | 8.838.751 stETH |
| 9307 |  Wrapped TRON WTRX | US$0,3481 | -1,20% | 3,72% | US$30.430.053.531 | US$613.299 | 87.422.899.423 WTRX |
| 9308 |  Lido wstETH WSTETH | US$5.343,55 | -0,05% | 3,82% | US$17.731.763.386 | US$2.829.752 | 3.318.347 WSTETH |
| 9309 |  Wrapped Bitcoin WBTC | US$117.468 | 0,15% | 0,88% | US$14.942.484.419 | US$157.400.102 | 127.205 WBTC |
| 9310 |  WETH WETH | US$4.423,87 | -0,11% | 3,74% | US$14.931.972.039 | US$1.267.150.261 | 3.375.318 WETH |
| 9311 |  Wrapped Beacon ETH WBETH | US$4.763,60 | -0,17% | 4,01% | US$14.120.051.035 | US$3.588.455 | 2.964.156 WBETH |
| 9312 |  Wrapped eETH weETH | US$4.741,12 | -0,10% | 3,83% | US$12.295.616.458 | US$13.974.515 | 2.593.401 weETH |
| 9313 |  Aave Ethereum WETH AETHWETH | US$4.427,28 | -0,14% | 15,59% | US$10.786.732.168 | US$367.430 | 2.436.427 AETHWETH |
| 9314 |  USDS USDS | US$0,9996 | 0,00% | 0,04% | US$7.942.423.906 | US$18.471.076 | 7.945.825.071 USDS |
| 9315 |  Bitcoin BEP2 BTCB | US$117.529 | 0,11% | 0,84% | US$7.664.720.805 | US$16.757.128 | 65.215 BTCB |
| 9316 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,04% | US$6.563.045.207 | US$9.708.867 | 6.558.576.844 AETHUSDT |
| 9317 |  Coinbase Wrapped BTC CBBTC | US$117.543 | 0,22% | 0,89% | US$5.718.979.137 | US$261.183.441 | 48.655 CBBTC |
| 9318 |  Ethena Staked USDe sUSDe | US$1,19 | 0,02% | -0,10% | US$5.539.443.503 | US$2.619.327 | 4.664.666.470 sUSDe |
| 9319 |  Jito Staked SOL JITOSOL | US$232,18 | 2,26% | 5,43% | US$2.884.159.224 | US$15.146.033 | 12.422.170 JITOSOL |
| 9320 |  Rocket Pool ETH RETH | US$5.035,72 | -0,01% | 3,49% | US$2.077.570.916 | US$2.500.286 | 412.566 RETH |
| 9321 |  Binance Staked SOL BNSOL | US$202,65 | 2,11% | 5,60% | US$1.968.225.320 | US$1.178.809 | 9.712.474 BNSOL |
| 9322 |  Kelp DAO Restaked ETH RSETH | US$4.644,56 | 0,24% | 3,53% | US$1.901.773.812 | US$44.337,45 | 409.463 RSETH |
| 9323 |  BounceBit BTC BBTC | US$116.909 | -0,41% | 1,17% | US$1.683.450.910 | US$79.526,89 | 14.400 BBTC |
| 9324 |  Liquid Staked ETH LSETH | US$4.794,59 | -0,06% | 5,50% | US$1.614.779.712 | US$1.290.588 | 336.792 LSETH |
| 9325 |  Lombard Staked BTC LBTC | US$117.679 | 0,18% | 0,98% | US$1.512.049.595 | US$289.588 | 12.849 LBTC |
| 9326 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,02% | US$1.458.755.515 | US$1.294.202 | 1.458.467.561 USDtb |
| 9327 |  Wrapped Zedxion WZEDX | US$0,3469 | -0,38% | 1,32% | US$1.425.787.415 | US$42.606.324 | 4.110.348.932 WZEDX |
| 9328 |  Mantle Staked Ether METH | US$4.736,18 | -0,07% | 3,97% | US$1.414.982.024 | US$1.522.843 | 298.760 METH |
| 9329 |  Renzo Restaked ETH EZETH | US$4.661,05 | 0,05% | 3,69% | US$1.329.823.199 | US$2.028.220 | 285.305 EZETH |
| 9330 |  Wrapped BNB WBNB | US$837,65 | 1,29% | 4,79% | US$1.325.898.781 | US$465.664.143 | 1.582.885 WBNB |
| 9331 |  SolvBTC SolvBTC | US$117.755 | 0,39% | 1,07% | US$1.208.784.180 | US$23.050,57 | 10.265 SolvBTC |
| 9332 |  StakeWise Staked ETH osETH | US$4.642,29 | -0,18% | 3,59% | US$947.225.808 | US$214.795 | 204.043 osETH |
| 9333 |  Venus BTC vBTC | US$2.390,20 | 0,08% | 0,80% | US$903.917.218 | - | 378.177 vBTC |
| 9334 |  Marinade Staked SOL MSOL | US$249,70 | 2,15% | 5,49% | US$882.889.869 | US$3.720.120 | 3.535.753 MSOL |
| 9335 |  Wrapped XTZ WXTZ | US$0,8442 | 2,03% | -7,68% | US$871.908.319 | US$67.319,41 | 1.032.853.731 WXTZ |
| 9336 |  Lista Staked BNB slisBNB | US$862,76 | 0,93% | 5,05% | US$817.967.785 | US$37.142,96 | 948.084 slisBNB |
| 9337 |  Staked Aave stkAAVE | US$288,96 | -2,21% | -6,33% | US$814.415.827 | - | 2.818.483 stkAAVE |
| 9338 |  ether.fi Staked ETH EETH | US$4.415,64 | -1,21% | 3,18% | US$798.840.719 | US$81.252,79 | 180.912 EETH |
| 9339 |  tBTC TBTC | US$117.265 | 0,18% | 0,71% | US$739.717.231 | US$3.150.280 | 6.308 TBTC |
| 9340 |  Mantle Restaked Ether CMETH | US$4.723,06 | -0,35% | 3,71% | US$715.475.158 | US$3.428.068 | 151.486 CMETH |
| 9341 |  Stader ETHx ETHX | US$4.711,66 | 0,21% | 4,05% | US$683.558.139 | US$169.287 | 145.078 ETHX |
| 9342 |  slisBNBx slisBNBx | US$838,83 | 1,45% | 4,93% | US$680.814.786 | US$204.288 | 811.622 slisBNBx |
| 9343 |  Wrapped Fantom WFTM | US$0,3095 | 4,13% | -3,02% | US$676.253.720 | US$49.233,51 | 2.184.885.564 WFTM |
| 9344 |  Coinbase Wrapped Staked ETH cbETH | US$4.871,79 | -0,02% | 3,66% | US$638.667.501 | US$5.807.412 | 131.095 cbETH |
| 9345 |  Venus BNB vBNB | US$20,83 | 1,45% | 4,94% | US$608.119.674 | US$608.506.766 | 29.200.533 vBNB |
| 9346 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$575.659.654 | US$35.190.768 | 575.638.579 USDC.e |
| 9347 |  Bitcoin Avalanche Bridged BTC.b | US$117.527 | 0,14% | 0,94% | US$572.820.582 | US$27.054.884 | 4.874 BTC.b |
| 9348 |  xSolvBTC xSolvBTC | US$117.412 | 0,10% | 0,83% | US$533.779.392 | - | 4.546 xSolvBTC |
| 9349 |  Staked USD0 USD0++ | US$0,9269 | 0,18% | -0,03% | US$507.388.377 | - | 547.412.783 USD0++ |
| 9350 |  Treehouse ETH TETH | US$5.354,25 | -0,08% | 4,03% | US$479.173.457 | US$17.817,57 | 89.494 TETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.