Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Beacon ETH BETH | US$4.417,20 | -0,28% | 3,75% | US$446.018.268 | US$16.973.067 | 100.973 BETH |
| 9352 |  Frax Staked Ether SFRXETH | US$4.968,32 | -0,21% | 4,19% | US$441.743.881 | - | 88.912 SFRXETH |
| 9353 |  Wrapped Pulse WPLS | US$0,00005096 | 1,19% | -0,85% | US$388.931.627 | US$2.590.341 | 7.632.304.711.685 WPLS |
| 9354 |  BENQI Liquid Staked AVAX sAVAX | US$29,65 | 2,40% | 0,37% | US$383.141.164 | US$2.127.019 | 12.924.264 sAVAX |
| 9355 |  Wrapped Chiliz WCHZ | US$0,04145 | 3,61% | -4,63% | US$381.575.613 | - | 9.206.791.217 WCHZ |
| 9356 |  Wrapped AVAX WAVAX | US$24,27 | 2,33% | 0,15% | US$371.965.520 | US$89.979.605 | 15.323.643 WAVAX |
| 9357 |  ether.fi Staked BTC EBTC | US$117.783 | 0,38% | 1,06% | US$366.799.432 | - | 3.114 EBTC |
| 9358 |  Universal BTC UNIBTC | US$117.117 | 0,37% | 0,82% | US$348.343.456 | - | 2.974 UNIBTC |
| 9359 |  Rootstock Bitcoin rBTC | US$117.776 | 0,47% | 0,78% | US$329.057.256 | - | 2.794 rBTC |
| 9360 |  Venus USDT vUSDT | US$0,02573 | 0,01% | 0,13% | US$291.272.255 | - | 11.320.825.406 vUSDT |
| 9361 |  Wrapped Solana SOL | US$189,43 | 2,09% | 5,11% | US$281.330.827 | US$847.598.877 | 1.485.147 SOL |
| 9362 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | 0,06% | US$279.926.813 | US$1.290.374 | 273.741.773 CUSDO |
| 9363 |  Sanctum Infinity INF | US$256,07 | 2,31% | 5,41% | US$250.836.950 | US$158.176 | 979.571 INF |
| 9364 |  Aster asBNB asBNB | US$882,44 | 1,41% | 4,69% | US$249.481.144 | US$16.181,65 | 282.716 asBNB |
| 9365 |  JPool Staked SOL (JSOL) JSOL | US$244,68 | 1,83% | 5,23% | US$231.737.040 | US$296,76 | 947.105 JSOL |
| 9366 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.418,43 | -0,10% | 6,01% | US$230.514.708 | - | 52.171 AXLFRXETH |
| 9367 |  BlazeStake Staked SOL BSOL | US$234,97 | 2,26% | 5,40% | US$228.266.107 | US$269.596 | 971.464 BSOL |
| 9368 |  Haedal Staked SUI HASUI | US$4,00 | 1,76% | -3,36% | US$217.809.065 | US$1.414.986 | 54.407.011 HASUI |
| 9369 |  Staked TRX STRX | US$0,4245 | -2,76% | 3,59% | US$206.365.964 | US$1.632.848 | 486.163.596 STRX |
| 9370 |  Venus ETH vETH | US$92,41 | -0,25% | 3,77% | US$177.088.398 | US$177.064.332 | 1.916.317 vETH |
| 9371 |  pufETH PUFETH | US$4.650,02 | -0,60% | 3,56% | US$176.570.932 | US$216.381 | 37.972 PUFETH |
| 9372 |  Edgevana Staked SOL EDGESOL | US$229,99 | 1,16% | 4,00% | US$150.526.849 | - | 654.483 EDGESOL |
| 9373 |  Restaked Swell Ethereum RSWETH | US$4.616,90 | -0,04% | 4,93% | US$147.811.690 | US$4.198,69 | 32.015 RSWETH |
| 9374 |  Volo Staked SUI VSUI | US$3,96 | 1,66% | -3,48% | US$133.010.011 | US$149.348 | 33.591.679 VSUI |
| 9375 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,00% | US$130.551.466 | US$6.572.878 | 130.535.289 CRVUSD |
| 9376 |  Wrapped CRO WCRO | US$0,1512 | -0,39% | -3,83% | US$123.334.961 | US$1.021.879 | 815.952.383 WCRO |
| 9377 |  swETH SWETH | US$4.770,01 | -1,44% | 2,15% | US$122.905.633 | - | 25.766 SWETH |
| 9378 |  Solayer SOL sSOL | US$209,12 | 2,52% | 5,41% | US$118.476.777 | US$167.675 | 566.562 sSOL |
| 9379 |  pzETH PZETH | US$5.307,48 | 0,78% | 3,29% | US$101.167.377 | - | 19.061 PZETH |
| 9380 |  Wrapped Origin Ether WOETH | US$4.997,26 | -7,37% | 14,80% | US$100.940.833 | - | 20.199 WOETH |
| 9381 |  Amnis Staked Aptos coin STAPT | US$5,47 | 1,92% | -1,14% | US$100.684.753 | US$7.326,91 | 18.422.871 STAPT |
| 9382 |  Wrapped Centrifuge WCFG | US$0,2802 | -5,23% | -9,08% | US$99.201.068 | US$132.047 | 354.077.395 WCFG |
| 9383 |  Venus USDC vUSDC | US$0,02583 | 0,01% | 0,09% | US$99.191.933 | - | 3.840.393.493 vUSDC |
| 9384 |  Function FBTC | US$117.521 | 0,16% | 0,45% | US$96.066.589 | US$105.424 | 817 FBTC |
| 9385 |  Wrapped Sonic WS | US$0,3098 | 3,96% | -2,45% | US$95.044.000 | US$9.378.073 | 306.780.181 WS |
| 9386 |  Wrapped HBAR WHBAR | US$0,2515 | 1,51% | -5,47% | US$64.376.440 | US$3.376.219 | 255.972.540 WHBAR |
| 9387 |  Staked USDT STUSDT | US$0,9915 | -0,05% | 0,02% | US$59.481.759 | - | 59.992.578 STUSDT |
| 9388 |  Universal ETH UNIETH | US$4.854,28 | 0,02% | 3,83% | US$58.117.577 | - | 11.972 UNIETH |
| 9389 |  Savings crvUSD SCRVUSD | US$1,06 | -0,04% | 0,03% | US$54.378.734 | US$356.412 | 51.336.703 SCRVUSD |
| 9390 |  Wrapped Matic WMATIC | US$0,2366 | 1,50% | -4,64% | US$53.506.264 | US$2.934.432 | 226.155.552 WMATIC |
| 9391 |  Wrapped FRAX WFRAX | US$2,76 | 1,44% | -13,90% | US$51.061.156 | - | 18.475.720 WFRAX |
| 9392 |  Wrapped Bera WBERA | US$2,38 | 10,08% | 13,28% | US$48.868.245 | US$2.822.424 | 20.516.696 WBERA |
| 9393 |  Wrapped TAO WTAO | US$375,65 | 2,96% | -3,33% | US$45.227.865 | - | 120.400 WTAO |
| 9394 |  Ankr Staked ETH ankrETH | US$5.289,09 | 0,07% | 3,90% | US$44.895.081 | - | 8.488 ankrETH |
| 9395 |  Wrapped Islamic Coin WISLM | US$0,02124 | 0,00% | -11,15% | US$43.123.876 | - | 2.030.356.708 WISLM |
| 9396 |  Thala APT THAPT | US$5,54 | 2,44% | -1,46% | US$39.386.155 | - | 7.111.808 THAPT |
| 9397 |  Coinbase Wrapped XRP CBXRP | US$3,10 | 0,46% | -3,89% | US$37.782.203 | US$193.898 | 12.187.732 CBXRP |
| 9398 |  Renzo Restaked SOL EZSOL | US$230,73 | 1,51% | 4,79% | US$37.037.170 | - | 160.519 EZSOL |
| 9399 |  Wrapped QUIL WQUIL | US$0,04104 | 13,81% | 16,80% | US$37.026.765 | US$591.550 | 902.285.400 WQUIL |
| 9400 |  Wrapped Rootstock Bitcoin WRBTC | US$117.094 | -0,10% | 0,02% | US$36.438.677 | US$173.638 | 311 WRBTC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.