Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMT GMT | US$0,04412 | 2,19% | -8,65% | US$134.541.501 | US$13.901.513 | 3.049.660.935 GMT |
| 302 |  HashKey Platform Token HSK | US$0,5354 | 0,42% | -1,89% | US$133.829.365 | US$3.317.909 | 249.980.009 HSK |
| 303 |  Ultima ULTIMA | US$3.567,92 | -6,87% | -1,32% | US$133.472.193 | US$14.290.656 | 37.409 ULTIMA |
| 304 |  Gigachad GIGA | US$0,01431 | 1,77% | -15,12% | US$133.125.559 | US$2.731.692 | 9.302.411.888 GIGA |
| 305 |  Status SNT | US$0,02781 | 0,76% | -4,34% | US$133.349.524 | US$6.491.371 | 4.794.324.981 SNT |
| 306 |  Destra Network DSYNC | US$0,1356 | -3,26% | -13,04% | US$132.174.520 | US$16.545.597 | 974.947.710 DSYNC |
| 307 |  Enjin Coin ENJ | US$0,07016 | 3,56% | -6,97% | US$131.379.559 | US$14.698.604 | 1.872.490.308 ENJ |
| 308 |  Mask Network MASK | US$1,31 | 2,05% | -3,78% | US$131.255.606 | US$20.857.045 | 100.000.000 MASK |
| 309 |  Osmosis OSMO | US$0,1763 | 1,45% | -6,16% | US$130.552.406 | US$4.903.140 | 740.490.800 OSMO |
| 310 |  Loopring LRC | US$0,09576 | 13,27% | 5,32% | US$130.908.026 | US$104.199.567 | 1.367.105.325 LRC |
| 311 |  Nano XNO | US$0,9963 | 4,45% | -0,03% | US$132.755.097 | US$802.618 | 133.248.297 XNO |
| 312 |  Vana VANA | US$4,32 | 2,96% | -6,17% | US$129.822.517 | US$6.702.935 | 30.084.000 VANA |
| 313 |  BOOK OF MEME BOME | US$0,001884 | 3,87% | -4,89% | US$129.871.351 | US$24.513.080 | 68.916.077.856 BOME |
| 314 |  World Mobile Token WMTX | US$0,1840 | -1,39% | 18,49% | US$129.286.017 | US$2.565.981 | 702.774.077 WMTX |
| 315 |  Defi App HOME | US$0,04737 | 3,86% | 17,05% | US$128.850.251 | US$16.111.547 | 2.720.000.000 HOME |
| 316 |  AUSD AUSD | US$0,9992 | 0,00% | -0,05% | US$128.803.969 | US$10.401.399 | 128.905.817 AUSD |
| 317 |  Band BAND | US$0,7770 | 19,46% | 2,77% | US$127.906.803 | US$43.360.698 | 164.622.700 BAND |
| 318 |  LCX LCX | US$0,1357 | 6,24% | 10,75% | US$127.862.553 | US$601.798 | 942.439.527 LCX |
| 319 |  COTI COTI | US$0,05532 | 3,46% | -3,86% | US$127.081.373 | US$7.743.542 | 2.297.056.076 COTI |
| 320 |  Blast BLAST | US$0,002897 | 1,03% | -12,41% | US$127.392.037 | US$4.276.312 | 43.976.093.192 BLAST |
| 321 |  Spark SPK | US$0,08382 | -1,36% | -26,32% | US$127.105.746 | US$58.464.739 | 1.516.427.882 SPK |
| 322 |  Ontology ONT | US$0,1386 | 3,18% | -4,93% | US$126.752.067 | US$7.282.459 | 914.697.857 ONT |
| 323 |  Rollbit Coin RLB | US$0,06393 | 6,61% | 5,03% | US$125.856.285 | US$244.875 | 1.968.608.021 RLB |
| 324 |  Arkham ARKM | US$0,5580 | 2,09% | 2,51% | US$125.609.323 | US$50.163.872 | 225.100.000 ARKM |
| 325 |  Definitive EDGE | US$0,6185 | 24,34% | 127,27% | US$125.578.460 | US$42.062.090 | 203.024.680 EDGE |
| 326 |  Request REQ | US$0,1521 | 0,40% | -1,75% | US$125.366.487 | US$3.784.837 | 824.196.889 REQ |
| 327 |  Cyber CYBER | US$2,43 | 1,36% | 31,58% | US$123.940.305 | US$33.167.731 | 51.078.133 CYBER |
| 328 |  Gravity (by Galxe) G | US$0,01224 | 2,66% | -4,22% | US$122.314.068 | US$3.969.482 | 9.993.100.000 G |
| 329 |  Tagger TAG | US$0,001120 | -5,44% | -1,12% | US$121.359.572 | US$9.055.915 | 108.404.572.594 TAG |
| 330 |  ssv.network SSV | US$9,02 | -0,04% | -13,31% | US$121.293.369 | US$13.222.600 | 13.443.494 SSV |
| 331 |  Solar SXP | US$0,1852 | 3,46% | -4,55% | US$120.862.716 | US$5.207.239 | 652.756.816 SXP |
| 332 |  io.net IO | US$0,6301 | 2,96% | -2,83% | US$118.546.370 | US$14.216.723 | 188.140.010 IO |
| 333 |  Alchemist AI ALCH | US$0,1401 | -0,72% | -1,62% | US$119.071.709 | US$8.323.927 | 850.000.000 ALCH |
| 334 |  Yala YU | US$0,9997 | 0,00% | 0,03% | US$118.247.530 | - | 118.283.373 YU |
| 335 |  Magic Eden ME | US$0,7219 | 1,77% | -6,24% | US$117.765.275 | US$15.951.326 | 163.133.670 ME |
| 336 |  UMA UMA | US$1,31 | 4,33% | -1,93% | US$117.298.389 | US$34.771.017 | 89.268.668 UMA |
| 337 |  Space and Time SXT | US$0,08342 | -0,41% | -8,86% | US$116.793.967 | US$7.571.883 | 1.400.000.000 SXT |
| 338 |  Venice Token VVV | US$3,54 | 7,96% | 20,11% | US$117.409.035 | US$10.619.968 | 33.168.428 VVV |
| 339 |  Neiro Ethereum NEIRO | US$0,1150 | -2,19% | -19,24% | US$115.025.775 | US$3.722.858 | 1.000.000.000 NEIRO |
| 340 |  Noble Dollar USDN | US$1,00 | 0,36% | 0,27% | US$115.259.768 | - | 114.930.621 USDN |
| 341 |  Stargate Finance STG | US$0,1740 | 1,18% | 4,77% | US$115.016.272 | US$3.471.665 | 660.951.371 STG |
| 342 |  Aleo ALEO | US$0,2507 | 0,62% | -4,45% | US$114.837.578 | US$5.531.007 | 458.017.841 ALEO |
| 343 |  AI Companions AIC | US$0,1529 | -3,98% | 1,89% | US$114.662.330 | US$5.400.271 | 749.999.700 AIC |
| 344 |  Metis METIS | US$17,51 | 4,46% | -8,82% | US$114.200.108 | US$10.731.038 | 6.520.834 METIS |
| 345 |  Terra LUNA | US$0,1606 | 4,37% | -4,08% | US$114.054.698 | US$26.083.465 | 709.984.439 LUNA |
| 346 |  Storj STORJ | US$0,2744 | 5,71% | -2,49% | US$113.595.228 | US$13.561.213 | 413.973.379 STORJ |
| 347 |  aixbt AIXBT | US$0,1174 | 1,80% | -13,23% | US$113.584.393 | US$18.761.201 | 967.474.224 AIXBT |
| 348 |  ViciCoin VCNT | US$18,64 | -1,16% | -1,87% | US$113.513.011 | US$164.320 | 6.089.112 VCNT |
| 349 |  Big Time BIGTIME | US$0,05769 | 1,96% | -8,09% | US$112.963.888 | US$8.503.175 | 1.958.064.498 BIGTIME |
| 350 |  Pythia PYTHIA | US$0,1123 | 3,15% | 8,17% | US$112.078.678 | US$7.864.214 | 998.377.800 PYTHIA |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.