Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OG Fan Token OG | US$14,92 | -4,55% | 29,78% | US$64.169.060 | US$22.367.267 | 4.300.096 OG |
| 502 |  Vanar Chain VANRY | US$0,03205 | 4,50% | -6,81% | US$63.587.022 | US$5.978.950 | 1.984.065.081 VANRY |
| 503 |  Artificial Liquid Intelligence ALI | US$0,006974 | 2,04% | -4,29% | US$63.590.334 | US$1.155.555 | 9.118.091.185 ALI |
| 504 |  B3 (Base) B3 | US$0,002965 | 0,67% | -13,77% | US$63.122.732 | US$3.661.506 | 21.292.670.212 B3 |
| 505 |  SoSoValue SOSO | US$0,5498 | -1,13% | -7,60% | US$63.295.388 | US$1.046.041 | 115.133.243 SOSO |
| 506 |  Tokamak Network TOKAMAK | US$1,44 | -0,89% | -2,32% | US$63.207.988 | US$1.331.071 | 43.841.454 TOKAMAK |
| 507 |  Vine Coin VINE | US$0,06296 | -0,61% | -9,25% | US$62.955.002 | US$26.434.034 | 999.994.104 VINE |
| 508 |  Lista DAO LISTA | US$0,2872 | 2,10% | -5,95% | US$62.340.951 | US$7.145.871 | 217.058.324 LISTA |
| 509 |  SKYAI SKYAI | US$0,06286 | -0,43% | -9,67% | US$62.857.826 | US$11.864.831 | 1.000.000.000 SKYAI |
| 510 |  Hyperlane HYPER | US$0,3574 | 1,31% | -11,61% | US$62.612.195 | US$13.199.769 | 175.200.000 HYPER |
| 511 |  Avail AVAIL | US$0,01825 | 0,06% | -4,17% | US$62.477.852 | US$2.285.052 | 3.422.886.589 AVAIL |
| 512 |  Humanity Protocol H | US$0,03388 | 1,60% | -19,60% | US$61.836.430 | US$12.730.215 | 1.825.000.000 H |
| 513 |  WINkLink WIN | US$0,00006252 | 1,48% | 0,71% | US$62.122.133 | US$17.223.840 | 993.701.859.243 WIN |
| 514 |  MindWaveDAO NILA | US$0,07366 | 6,52% | 2,90% | US$62.081.842 | US$2.820.492 | 842.766.177 NILA |
| 515 |  Fellaz FLZ | US$0,1319 | -12,02% | -87,35% | US$62.252.875 | US$266.357 | 471.874.940 FLZ |
| 516 |  Dogelon Mars ELON | US$0,0000001100 | -0,09% | -7,90% | US$62.070.995 | US$2.584.294 | 549.652.770.159.583 ELON |
| 517 |  siren SIREN | US$0,08420 | 3,25% | -24,93% | US$61.576.331 | US$5.781.860 | 731.284.071 SIREN |
| 518 |  Bifrost BFC | US$0,04458 | 0,10% | 2,99% | US$61.812.880 | US$1.138.522 | 1.386.638.564 BFC |
| 519 |  Bounce Token AUCTION | US$10,10 | 0,90% | -5,34% | US$61.500.044 | US$7.431.445 | 6.090.248 AUCTION |
| 520 |  Simon's Cat CAT | US$0,000008390 | 1,85% | -15,95% | US$61.225.140 | US$7.875.506 | 7.295.172.196.972 CAT |
| 521 |  Eurite EURI | US$1,17 | -0,04% | 0,18% | US$61.228.795 | US$4.185.123 | 52.352.345 EURI |
| 522 |  WalletConnect Token WCT | US$0,3278 | 2,10% | -3,23% | US$61.027.942 | US$28.686.124 | 186.200.000 WCT |
| 523 |  Huma Finance HUMA | US$0,03515 | -0,01% | -5,75% | US$60.925.916 | US$28.226.285 | 1.733.333.333 HUMA |
| 524 |  Tornado Cash TORN | US$11,55 | 2,22% | -1,83% | US$60.746.943 | US$79.022,46 | 5.260.163 TORN |
| 525 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,10% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 526 |  ArchLoot AL | US$0,07673 | -0,06% | -3,49% | US$60.119.902 | US$6.668.691 | 783.575.738 AL |
| 527 |  Secret SCRT | US$0,1907 | 7,47% | 1,13% | US$60.177.895 | US$8.185.104 | 315.484.553 SCRT |
| 528 |  Adventure Gold AGLD | US$0,7174 | 2,30% | -4,59% | US$59.908.220 | US$7.294.717 | 83.510.001 AGLD |
| 529 |  Gains Network GNS | US$2,07 | 2,13% | -3,70% | US$59.098.323 | US$1.965.048 | 28.511.059 GNS |
| 530 |  Orchid OXT | US$0,05888 | 8,76% | 4,38% | US$58.716.388 | US$15.862.986 | 997.214.634 OXT |
| 531 |  Pepecoin PEP | US$0,0005965 | 2,38% | -9,04% | US$59.113.003 | US$221.678 | 99.097.300.000 PEP |
| 532 |  Concordium CCD | US$0,005044 | -2,91% | -14,75% | US$58.627.483 | US$430.946 | 11.624.179.499 CCD |
| 533 |  TokenPocket TPT | US$0,01684 | 1,45% | 0,98% | US$58.387.350 | US$83.648,80 | 3.466.457.400 TPT |
| 534 |  REVOX REX | US$0,02989 | 14,36% | 8,58% | US$58.324.440 | US$2.440.201 | 1.951.539.276 REX |
| 535 |  Neutron NTRN | US$0,09507 | 4,98% | 0,83% | US$57.986.319 | US$2.699.829 | 609.955.873 NTRN |
| 536 |  Nillion NIL | US$0,2960 | 0,53% | -7,47% | US$57.770.023 | US$10.259.674 | 195.150.000 NIL |
| 537 |  MediBloc MED | US$0,005745 | 1,11% | -0,89% | US$57.905.234 | US$119.307 | 10.080.089.735 MED |
| 538 |  Ski Mask Dog SKI | US$0,05834 | -5,01% | -23,85% | US$57.725.365 | US$820.493 | 989.397.047 SKI |
| 539 |  Cobak Token CBK | US$0,6020 | 0,45% | -3,30% | US$57.753.734 | US$5.897.828 | 95.939.209 CBK |
| 540 |  PePeonTron PEPEONTRON | US$0,05744 | 2,29% | -8,46% | US$57.438.376 | US$1.288.804 | 999.996.900 PEPEONTRON |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,05722 | 6,89% | -1,33% | US$57.224.686 | US$2.757.063 | 1.000.000.000 RIF |
| 542 |  Treehouse TREE | US$0,3673 | 5,27% | -17,58% | US$57.351.359 | US$30.142.823 | 156.122.449 TREE |
| 543 |  TARS AI TAI | US$0,06395 | 1,59% | -10,63% | US$57.055.724 | US$2.075.937 | 892.189.754 TAI |
| 544 |  Open Campus EDU | US$0,1384 | 3,72% | -1,35% | US$56.839.522 | US$5.180.198 | 410.715.985 EDU |
| 545 |  Global Commercial Business GCB | US$0,04716 | 2,52% | -3,49% | US$56.676.184 | US$30,49 | 1.201.844.746 GCB |
| 546 |  Strike STRK | US$10,15 | -2,75% | -1,04% | US$57.412.359 | US$20.539.648 | 5.655.606 STRK |
| 547 |  IAGON IAG | US$0,1496 | 1,27% | 15,48% | US$56.243.239 | US$381.418 | 376.020.434 IAG |
| 548 |  Oasys OAS | US$0,01185 | 0,09% | -2,47% | US$55.738.133 | US$1.222.596 | 4.702.207.635 OAS |
| 549 |  Aergo AERGO | US$0,1144 | 1,83% | -6,03% | US$55.497.098 | US$5.084.404 | 484.999.996 AERGO |
| 550 |  Wiki Cat WKC | US$0,0000001000 | 7,84% | 255,82% | US$55.121.502 | US$958.591 | 545.841.869.902.118 WKC |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.