Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BUSD BUSD | US$1,00 | 0,02% | 0,10% | US$55.086.829 | US$1.292.115 | 55.026.224 BUSD |
| 552 |  Hippo Protocol HP | US$0,04701 | 0,15% | -3,24% | US$54.703.565 | US$258.759 | 1.163.712.205 HP |
| 553 |  Braintrust BTRST | US$0,2274 | -0,55% | -0,83% | US$54.870.907 | US$55.407,70 | 241.347.782 BTRST |
| 554 |  Impossible Cloud Network ICNT | US$0,3261 | -0,77% | 21,53% | US$54.531.194 | US$13.249.162 | 167.226.162 ICNT |
| 555 |  Dolomite DOLO | US$0,2050 | -0,01% | -9,31% | US$54.315.332 | US$7.549.065 | 264.888.401 DOLO |
| 556 |  Launch Coin on Believe LAUNCHCOIN | US$0,05444 | -1,91% | -33,46% | US$54.437.951 | US$19.628.383 | 999.874.290 LAUNCHCOIN |
| 557 |  Coin98 C98 | US$0,05411 | 4,05% | -2,79% | US$54.105.464 | US$10.463.822 | 999.999.722 C98 |
| 558 |  Nexusmind NMD | US$5,28 | 0,00% | -21,20% | US$54.168.910 | - | 10.257.502 NMD |
| 559 |  Realio Network RIO | US$0,3180 | 2,73% | -4,51% | US$54.029.659 | US$2.205.977 | 169.897.703 RIO |
| 560 |  Tensor TNSR | US$0,1295 | 0,94% | -9,14% | US$53.642.551 | US$9.936.099 | 414.298.008 TNSR |
| 561 |  Anchored Coins AEUR AEUR | US$1,11 | 1,74% | -0,19% | US$53.282.636 | US$960.293 | 47.929.605 AEUR |
| 562 |  DEAPcoin DEP | US$0,001587 | 6,07% | 7,35% | US$47.429.976 | US$5.348.193 | 29.892.900.001 DEP |
| 563 |  QuarkChain QKC | US$0,007392 | 1,60% | -0,78% | US$52.864.411 | US$2.034.918 | 7.151.324.198 QKC |
| 564 |  Zentry ZENT | US$0,007594 | 0,37% | -8,66% | US$52.761.882 | US$16.133.287 | 6.947.945.385 ZENT |
| 565 |  Shentu CTK | US$0,3512 | 3,44% | -0,16% | US$52.410.323 | US$3.438.661 | 149.252.741 CTK |
| 566 |  Bertram The Pomeranian BERT | US$0,05426 | 9,44% | 33,83% | US$52.460.433 | US$2.534.837 | 966.749.338 BERT |
| 567 |  ECOMI OMI | US$0,0001865 | 1,62% | -5,70% | US$52.135.817 | US$1.141.275 | 279.563.601.974 OMI |
| 568 |  BENQI QI | US$0,007245 | 5,24% | -4,19% | US$52.077.503 | US$1.343.380 | 7.187.869.148 QI |
| 569 |  Hashflow HFT | US$0,08658 | 0,28% | -22,54% | US$51.823.356 | US$12.448.387 | 598.558.316 HFT |
| 570 |  Gems GEMS | US$0,1298 | 4,77% | 9,79% | US$51.903.576 | US$1.135.004 | 399.931.237 GEMS |
| 571 |  Klickl Token KLK | US$0,5165 | 4,99% | 2,43% | US$51.649.621 | US$1.362.712 | 100.000.000 KLK |
| 572 |  Undeads Games UDS | US$1,13 | 3,18% | -5,41% | US$51.636.802 | US$658.049 | 45.798.006 UDS |
| 573 |  Humans.ai HEART | US$0,006606 | -1,90% | -7,20% | US$51.527.026 | US$291.053 | 7.800.000.000 HEART |
| 574 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,08% | US$51.340.305 | US$22.726,33 | 51.342.136 GUSD |
| 575 |  OpenServ SERV | US$0,07478 | 9,14% | 10,08% | US$50.280.505 | US$526.309 | 672.376.014 SERV |
| 576 |  Decentralized Social DESO | US$5,76 | -0,27% | 32,93% | US$51.213.028 | US$23.378,53 | 8.884.536 DESO |
| 577 |  Velodrome Finance VELO | US$0,05558 | -1,84% | -10,57% | US$50.868.161 | US$3.652.480 | 915.202.511 VELO |
| 578 |  Goldfinch GFI | US$0,6176 | -1,39% | -5,03% | US$50.822.661 | US$400.400 | 82.293.878 GFI |
| 579 |  tao.bot TAOBOT | US$0,6584 | 4,09% | 15,28% | US$50.475.125 | US$109.852 | 76.666.667 TAOBOT |
| 580 |  THENA THE | US$0,4609 | 6,61% | 14,65% | US$50.443.625 | US$36.523.690 | 109.444.842 THE |
| 581 |  Gifto GFT | US$0,02243 | 3,17% | 8,42% | US$50.213.248 | US$19.129,61 | 2.238.551.373 GFT |
| 582 |  Tutorial TUT | US$0,05992 | 0,73% | -0,18% | US$50.210.311 | US$8.058.765 | 837.995.134 TUT |
| 583 |  Aster USDF USDF | US$0,9993 | 0,03% | -0,02% | US$50.213.990 | US$82.111,34 | 50.247.412 USDF |
| 584 |  GEODNET GEOD | US$0,1572 | 0,54% | 4,67% | US$49.843.746 | US$195.530 | 317.164.484 GEOD |
| 585 |  Electroneum ETN | US$0,002767 | 3,41% | -6,95% | US$49.750.881 | US$665.580 | 17.979.817.605 ETN |
| 586 |  Landwolf 0x67 WOLF | US$0,00005501 | 0,23% | -3,53% | US$49.624.588 | US$1.933.067 | 902.159.505.150 WOLF |
| 587 |  Aurora AURORA | US$0,07827 | 1,63% | -3,61% | US$49.240.281 | US$594.615 | 629.086.820 AURORA |
| 588 |  Gods Unchained GODS | US$0,1267 | -1,90% | -9,82% | US$49.130.578 | US$4.451.978 | 387.638.891 GODS |
| 589 |  Renzo REZ | US$0,01355 | 0,41% | -9,08% | US$48.705.058 | US$10.366.439 | 3.593.758.784 REZ |
| 590 |  nubcat NUB | US$0,05144 | -1,71% | 43,56% | US$48.867.796 | US$2.755.526 | 950.000.253 NUB |
| 591 |  Vulcan Forged (PYR) PYR | US$1,11 | 1,55% | -9,20% | US$49.069.256 | US$7.162.388 | 44.197.849 PYR |
| 592 |  tokenbot CLANKER | US$48,57 | 1,66% | -24,64% | US$48.567.583 | US$4.369.116 | 1.000.000 CLANKER |
| 593 |  Just a chill guy CHILLGUY | US$0,04841 | 0,72% | -18,71% | US$48.411.123 | US$8.349.186 | 999.951.455 CHILLGUY |
| 594 |  Yala YALA | US$0,1986 | -1,67% | -38,44% | US$48.931.262 | US$27.531.064 | 246.360.000 YALA |
| 595 |  Keyboard Cat KEYCAT | US$0,004827 | -3,55% | -7,70% | US$48.274.236 | US$1.122.497 | 10.000.000.000 KEYCAT |
| 596 |  Sleepless AI AI | US$0,1253 | 2,74% | -8,61% | US$47.938.958 | US$7.244.324 | 382.562.498 AI |
| 597 |  Hamster Kombat HMSTR | US$0,0007431 | 1,78% | -6,42% | US$47.839.942 | US$8.710.371 | 64.375.000.000 HMSTR |
| 598 |  Access Protocol ACS | US$0,001131 | -0,32% | -6,38% | US$47.817.998 | US$696.385 | 42.295.211.949 ACS |
| 599 |  Resolv RESOLV | US$0,1664 | 1,10% | -11,07% | US$47.551.404 | US$14.336.521 | 285.839.943 RESOLV |
| 600 |  Pirate Chain ARRR | US$0,2422 | 9,19% | 47,29% | US$47.531.460 | US$136.960 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.