Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XPLA XPLA | US$0,03575 | 0,21% | -5,85% | US$30.168.576 | US$74.339,30 | 843.791.317 XPLA |
| 752 |  Hey Anon ANON | US$2,25 | 5,11% | -13,96% | US$30.244.812 | US$484.694 | 13.426.230 ANON |
| 753 |  AVA AVA | US$0,03010 | 0,69% | 0,45% | US$30.099.502 | US$2.612.622 | 999.994.070 AVA |
| 754 |  Swell Network SWELL | US$0,01159 | 8,38% | 6,41% | US$30.333.714 | US$13.146.700 | 2.617.912.842 SWELL |
| 755 |  dForce DF | US$0,03020 | 4,73% | -5,01% | US$30.199.156 | US$3.399.437 | 999.926.147 DF |
| 756 |  Viction VIC | US$0,2464 | 2,23% | -14,31% | US$30.090.637 | US$2.184.012 | 122.137.162 VIC |
| 757 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,14% | US$30.037.809 | - | 30.010.016 YUSD |
| 758 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,02% | US$30.010.938 | - | 29.999.275 DUSD |
| 759 |  Pundi AI PUNDIAI | US$4,24 | 0,64% | -10,11% | US$29.897.532 | US$1.490.879 | 7.057.612 PUNDIAI |
| 760 |  Wayfinder PROMPT | US$0,1339 | 3,84% | -5,14% | US$29.978.846 | US$15.413.192 | 223.900.304 PROMPT |
| 761 |  GameStop (gamestop-coin.vip) GME | US$0,00007274 | -0,36% | -24,83% | US$29.917.262 | US$259.024 | 411.297.484.026 GME |
| 762 |  Alpha Quark Token AQT | US$1,12 | -0,94% | -2,33% | US$29.902.235 | US$2.964.602 | 26.806.201 AQT |
| 763 |  Fractal Bitcoin FB | US$0,4200 | 5,88% | 7,94% | US$29.777.171 | US$2.059.090 | 70.897.850 FB |
| 764 |  Mansory MNSRY | US$0,03306 | 3,43% | 15,10% | US$29.751.718 | US$1.565.758 | 899.988.228 MNSRY |
| 765 |  FirmaChain FCT | US$0,02870 | 0,73% | -2,01% | US$29.773.536 | US$1.737.542 | 1.037.558.220 FCT |
| 766 |  Xphere XP | US$0,01476 | 5,70% | 38,62% | US$29.478.055 | US$900.709 | 1.996.715.911 XP |
| 767 |  Catizen CATI | US$0,09016 | 3,37% | -5,92% | US$29.373.077 | US$6.490.764 | 325.790.000 CATI |
| 768 |  Radiant Capital RDNT | US$0,02269 | 4,37% | -4,71% | US$29.319.623 | US$4.489.175 | 1.292.038.328 RDNT |
| 769 |  GUNZ GUN | US$0,02814 | 2,52% | -12,64% | US$29.200.533 | US$6.371.115 | 1.037.833.333 GUN |
| 770 |  Assemble AI ASM | US$0,01943 | -1,98% | -8,17% | US$29.144.749 | US$415.789 | 1.500.000.000 ASM |
| 771 |  Test TST | US$0,03069 | 18,78% | 17,37% | US$29.053.526 | US$92.892.196 | 946.762.227 TST |
| 772 |  Haedal Protocol HAEDAL | US$0,1305 | -0,13% | -14,96% | US$28.880.005 | US$13.338.536 | 221.250.000 HAEDAL |
| 773 |  MAP Protocol MAPO | US$0,004813 | -0,61% | 2,69% | US$28.832.523 | US$814.678 | 5.990.588.472 MAPO |
| 774 |  Hooked Protocol HOOK | US$0,1124 | 6,75% | -2,97% | US$28.737.427 | US$10.508.454 | 255.582.064 HOOK |
| 775 |  Moss Coin MOC | US$0,06674 | -1,71% | -2,12% | US$28.866.439 | US$2.519.197 | 432.489.688 MOC |
| 776 |  Pups (Bitcoin) PUPS | US$0,02920 | 3,14% | 2,34% | US$28.275.958 | US$229.308 | 968.445.660 PUPS |
| 777 |  Orbiter Finance OBT | US$0,006031 | 1,84% | -10,20% | US$28.345.955 | US$4.660.748 | 4.700.000.000 OBT |
| 778 |  Locus Chain LOCUS | US$0,01363 | -1,60% | -6,19% | US$28.372.962 | US$85.829,07 | 2.081.062.787 LOCUS |
| 779 |  Kleros PNK | US$0,03481 | 0,17% | -1,11% | US$28.031.177 | US$91.452,74 | 805.294.703 PNK |
| 780 |  DuckChain DUCK | US$0,005226 | 1,67% | -4,06% | US$27.982.732 | US$3.963.652 | 5.354.878.330 DUCK |
| 781 |  Suilend SEND | US$0,5736 | 6,68% | -2,74% | US$27.943.932 | US$1.032.098 | 48.720.041 SEND |
| 782 |  Elastos ELA | US$1,22 | -1,92% | -5,84% | US$27.774.697 | US$2.009.271 | 22.845.038 ELA |
| 783 |  dYdX (ethDYDX) ETHDYDX | US$0,6640 | 1,34% | -0,52% | US$27.661.028 | US$8.283.237 | 41.656.973 ETHDYDX |
| 784 |  Crown by Third Time Games CROWN | US$0,1264 | -3,88% | -17,07% | US$27.660.187 | US$124.353 | 218.882.203 CROWN |
| 785 |  Zerebro ZEREBRO | US$0,02758 | 1,64% | -4,73% | US$27.574.234 | US$3.366.967 | 999.955.233 ZEREBRO |
| 786 |  Doodles DOOD | US$0,003541 | 2,53% | -14,82% | US$27.618.248 | US$4.966.828 | 7.800.000.000 DOOD |
| 787 |  Electronic USD eUSD | US$1,00 | 0,17% | 0,07% | US$27.516.462 | US$445.211 | 27.494.711 eUSD |
| 788 |  Eclipse ES | US$0,1828 | 2,89% | -13,27% | US$27.418.557 | US$14.433.155 | 150.000.000 ES |
| 789 |  Enzyme MLN | US$9,09 | 2,98% | 5,07% | US$27.184.807 | US$15.146.845 | 2.990.004 MLN |
| 790 |  Groestlcoin GRS | US$0,3077 | 0,22% | -1,78% | US$27.137.965 | US$106.105 | 88.201.044 GRS |
| 791 |  SPECTRE AI SPECTRE | US$2,70 | -0,14% | -9,12% | US$26.985.490 | US$627.423 | 9.993.171 SPECTRE |
| 792 |  Wen WEN | US$0,00003691 | 0,17% | -8,55% | US$26.857.402 | US$2.304.602 | 727.716.951.329 WEN |
| 793 |  Burnedfi BURN | US$2,12 | 0,33% | 2,08% | US$26.831.012 | US$301.774 | 12.629.926 BURN |
| 794 |  Dego Finance DEGO | US$1,27 | 0,49% | 1,10% | US$26.633.833 | US$3.950.136 | 20.997.213 DEGO |
| 795 |  Portal PORTAL | US$0,04590 | 3,65% | -17,78% | US$26.528.775 | US$6.082.153 | 578.003.725 PORTAL |
| 796 |  PepeFork PORK | US$0,00000007000 | -0,46% | -13,61% | US$26.569.155 | US$272.546 | 407.624.851.620.942 PORK |
| 797 |  Covalent X Token CXT | US$0,02713 | 0,34% | -9,09% | US$26.558.097 | US$1.522.639 | 978.891.000 CXT |
| 798 |  Klever Coin KLV | US$0,002984 | 2,55% | 14,72% | US$26.498.627 | US$2.226.784 | 8.880.780.407 KLV |
| 799 |  CLV CLV | US$0,02164 | 0,53% | -2,91% | US$26.490.265 | US$912.877 | 1.224.140.929 CLV |
| 800 |  Propchain PROPC | US$0,6852 | 3,65% | 17,71% | US$26.390.617 | US$1.391.767 | 38.513.644 PROPC |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.