Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token (SOL) GST | US$0,005837 | 0,13% | -10,94% | US$22.048.825 | US$316.180 | 3.777.151.019 GST |
| 852 |  IXS IXS | US$0,1215 | 0,21% | -6,16% | US$21.868.190 | US$259.912 | 180.000.000 IXS |
| 853 |  AstraAI ASTRA | US$2,27 | 2,17% | 32,02% | US$21.822.660 | US$38.887,40 | 9.600.000 ASTRA |
| 854 |  Heroes of Mavia MAVIA | US$0,1765 | 3,34% | -0,75% | US$21.766.868 | US$2.495.226 | 123.354.674 MAVIA |
| 855 |  xMoney UTK | US$0,03065 | 2,52% | -3,92% | US$21.580.662 | US$4.381.294 | 704.112.145 UTK |
| 856 |  Port3 Network PORT3 | US$0,04321 | 2,66% | 9,36% | US$21.596.762 | US$8.580.399 | 499.847.222 PORT3 |
| 857 |  HOPR HOPR | US$0,06319 | 1,87% | -0,28% | US$21.558.562 | US$407.241 | 341.173.813 HOPR |
| 858 |  Roam ROAM | US$0,06957 | -0,44% | -19,59% | US$21.528.669 | US$14.860.784 | 309.449.903 ROAM |
| 859 |  AdEx ADX | US$0,1453 | 2,60% | -0,31% | US$21.496.527 | US$6.828.986 | 147.900.000 ADX |
| 860 |  AI Rig Complex ARC | US$0,02129 | 7,69% | -3,15% | US$21.287.710 | US$539.301 | 999.998.319 ARC |
| 861 |  Neon EVM NEON | US$0,08934 | 2,68% | -3,60% | US$21.393.920 | US$508.014 | 239.465.527 NEON |
| 862 |  StakeStone STO | US$0,09406 | 2,34% | -3,35% | US$21.195.354 | US$7.205.169 | 225.333.333 STO |
| 863 |  CreatorBid BID | US$0,07884 | 23,99% | 16,33% | US$21.200.007 | US$1.950.308 | 268.883.463 BID |
| 864 |  Bella Protocol BEL | US$0,2651 | 4,49% | -5,44% | US$21.206.356 | US$3.399.350 | 80.000.000 BEL |
| 865 |  Jelly-My-Jelly JELLYJELLY | US$0,02116 | 0,17% | -9,85% | US$21.161.498 | US$2.428.062 | 999.999.099 JELLYJELLY |
| 866 |  Housecoin HOUSE | US$0,02123 | -0,24% | -21,36% | US$21.197.137 | US$8.015.916 | 998.626.852 HOUSE |
| 867 |  Opulous OPUL | US$0,05054 | -5,28% | 61,44% | US$21.217.094 | US$488.751 | 419.810.607 OPUL |
| 868 |  Fartboy FARTBOY | US$0,02119 | 0,93% | 6,46% | US$21.177.410 | US$1.279.855 | 999.440.457 FARTBOY |
| 869 |  EstateX ESX | US$0,02220 | 0,53% | -7,77% | US$21.061.125 | US$3.498.487 | 948.881.137 ESX |
| 870 |  botXcoin BOTX | US$0,01197 | -0,51% | 5,78% | US$21.061.297 | - | 1.759.052.523 BOTX |
| 871 |  Ultra UOS | US$0,04693 | -1,63% | -5,73% | US$20.939.668 | US$1.411.164 | 446.192.693 UOS |
| 872 |  Apertum APTM | US$1,68 | 0,16% | -2,36% | US$20.924.975 | US$8.937.471 | 12.456.804 APTM |
| 873 |  DIMO DIMO | US$0,05220 | 1,66% | -8,28% | US$20.843.998 | US$119.506 | 399.297.736 DIMO |
| 874 |  KoKoK The Roach KOKOK | US$0,1044 | 6,57% | -1,05% | US$20.871.774 | US$9.738.818 | 199.996.435 KOKOK |
| 875 |  Agoras: Tau Net AGRS | US$0,6986 | -8,98% | -14,33% | US$20.860.799 | US$28.912,64 | 29.861.811 AGRS |
| 876 |  Star Atlas ATLAS | US$0,001019 | 1,86% | -2,31% | US$20.823.979 | US$808.224 | 20.432.431.860 ATLAS |
| 877 |  Badger DAO BADGER | US$1,04 | 2,15% | -3,62% | US$20.792.110 | US$2.792.705 | 20.078.442 BADGER |
| 878 |  KARRAT KARRAT | US$0,05870 | 1,65% | -18,45% | US$20.760.963 | US$1.329.086 | 353.685.106 KARRAT |
| 879 |  Cult DAO CULT | US$0,000004800 | 0,35% | 2,22% | US$20.739.750 | US$87.844,47 | 4.318.690.730.920 CULT |
| 880 |  REDX REDX | US$0,005197 | -3,89% | 4,23% | US$20.643.915 | US$481.135 | 3.972.072.517 REDX |
| 881 |  Altcoinist ALTT | US$0,08405 | -2,76% | 3,05% | US$20.591.487 | US$84.424,86 | 245.000.000 ALTT |
| 882 |  Telos TLOS | US$0,04674 | 4,33% | 25,90% | US$20.558.805 | US$1.913.357 | 439.873.589 TLOS |
| 883 |  Manyu MANYU | US$0,00000002000 | 0,14% | -8,76% | US$20.674.568 | US$2.973.636 | 1.000.000.000.000.000 MANYU |
| 884 |  Harvest Finance FARM | US$30,43 | 1,11% | 3,42% | US$20.455.569 | US$3.420.341 | 672.183 FARM |
| 885 |  Verse World VERSE | US$0,2037 | 0,65% | 0,82% | US$20.369.121 | US$4.115.597 | 99.999.991 VERSE |
| 886 |  Amaterasu Omikami OMIKAMI | US$0,02141 | -3,39% | -16,81% | US$20.277.351 | US$277.055 | 946.976.011 OMIKAMI |
| 887 |  Infinitar IGT | US$0,07989 | 9,51% | -31,33% | US$20.182.120 | US$1.680.242 | 252.630.102 IGT |
| 888 |  Swarms SWARMS | US$0,01999 | -0,11% | -7,59% | US$19.991.826 | US$3.662.769 | 999.984.830 SWARMS |
| 889 |  The Arena ARENA | US$0,007132 | -0,76% | -12,03% | US$20.083.141 | US$17.781,21 | 2.816.056.651 ARENA |
| 890 |  AGENDA 47 A47 | US$0,01985 | 1,63% | 9,91% | US$19.849.172 | US$13.843.515 | 999.990.395 A47 |
| 891 |  Paris Saint-Germain Fan Token PSG | US$1,89 | -2,88% | 6,62% | US$19.839.293 | US$6.423.225 | 10.489.025 PSG |
| 892 |  Ambire Wallet WALLET | US$0,02776 | -0,42% | -7,70% | US$19.908.639 | US$363.252 | 717.113.339 WALLET |
| 893 |  Fireverse FIR | US$0,1287 | 0,89% | 11,01% | US$19.633.170 | US$34.817.497 | 152.600.000 FIR |
| 894 |  Measurable Data Token MDT | US$0,02894 | -9,89% | 7,11% | US$19.571.293 | US$37.977.697 | 676.157.013 MDT |
| 895 |  Baby Shark Universe BSU | US$0,1166 | 4,05% | 17,50% | US$19.582.822 | US$15.322.657 | 168.000.000 BSU |
| 896 |  Inspect INSP | US$0,03570 | 2,78% | 4,39% | US$19.562.015 | US$4.473.633 | 547.901.406 INSP |
| 897 |  Obol OBOL | US$0,1214 | 2,95% | -6,08% | US$19.545.201 | US$7.904.476 | 161.024.814 OBOL |
| 898 |  LooksRare LOOKS | US$0,01949 | 1,17% | 7,13% | US$19.489.249 | US$2.464.662 | 999.941.673 LOOKS |
| 899 |  Streamr DATA | US$0,01664 | 3,79% | -3,24% | US$19.435.834 | US$1.669.821 | 1.168.103.853 DATA |
| 900 |  Namecoin NMC | US$1,32 | 3,24% | 9,85% | US$19.450.987 | US$7.487,49 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.