Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GOLDAO GOLDAO | US$0,02122 | 0,38% | -11,32% | US$14.999.120 | US$2.041,87 | 706.967.846 GOLDAO |
| 1002 |  Cycle Network CYC | US$0,09846 | -1,27% | 86,55% | US$14.965.657 | US$5.144.313 | 152.000.000 CYC |
| 1003 |  Tokemak TOKE | US$0,1794 | -1,54% | 2,66% | US$14.946.992 | US$42.811,83 | 83.298.812 TOKE |
| 1004 |  Mind Network FHE | US$0,06697 | 1,76% | -9,65% | US$14.857.848 | US$4.440.376 | 221.873.252 FHE |
| 1005 |  SORA XOR | - | -3,89% | -23,25% | US$14.851.701 | US$11.262,62 | 5.176.612.547.598.820.048.896 XOR |
| 1006 |  Wall Street Pepe WEPE | US$0,00007425 | -0,09% | -17,48% | US$14.849.672 | US$777.107 | 200.000.000.000 WEPE |
| 1007 |  Numbers Protocol NUM | US$0,01814 | -2,55% | 8,56% | US$14.793.207 | US$906.988 | 815.505.663 NUM |
| 1008 |  FIO Protocol FIO | US$0,01813 | 1,23% | -16,56% | US$14.800.043 | US$2.998.213 | 816.220.691 FIO |
| 1009 |  UNS TOKEN UNS | US$0,1397 | 0,01% | -0,68% | US$14.750.585 | US$36,76 | 105.604.200 UNS |
| 1010 |  Jager Hunter JAGER | - | -7,76% | 8,83% | US$14.735.922 | US$1.353.122 | 13.716.590.677.585.296 JAGER |
| 1011 |  Cook Finance COOK | US$0,01686 | 15,12% | 52,42% | US$14.732.319 | US$118.411 | 873.630.735 COOK |
| 1012 |  World of Dypians WOD | US$0,05894 | -0,37% | -2,37% | US$14.699.918 | US$6.464.419 | 249.415.773 WOD |
| 1013 |  StaFi FIS | US$0,1240 | -2,18% | 2,08% | US$14.611.528 | US$11.433.194 | 117.816.325 FIS |
| 1014 |  Kryll KRL | US$0,3639 | 1,22% | 0,83% | US$14.521.665 | US$145.888 | 39.902.369 KRL |
| 1015 |  Botto BOTTO | US$0,2970 | 0,28% | -3,93% | US$14.488.812 | US$87.605,14 | 48.775.747 BOTTO |
| 1016 |  Purple Pepe $PURPE | US$0,00003464 | -1,71% | -13,33% | US$14.452.109 | US$1.706.435 | 417.213.801.892 $PURPE |
| 1017 |  RichQUACK.com QUACK | - | 1,21% | 3,86% | US$14.330.089 | US$161.003 | 44.085.961.274.152.304 QUACK |
| 1018 |  ROGin AI ROG | US$0,2138 | -0,17% | -0,99% | US$14.324.040 | US$44.316,63 | 66.989.874 ROG |
| 1019 |  Voxies VOXEL | US$0,05783 | 3,46% | -10,12% | US$14.241.592 | US$4.028.472 | 246.252.481 VOXEL |
| 1020 |  Venus LINK vLINK | US$0,4617 | 4,28% | 3,30% | US$14.270.623 | - | 30.907.312 vLINK |
| 1021 |  Stella ALPHA | US$0,01524 | 3,68% | -13,40% | US$14.251.020 | US$1.007.383 | 935.000.000 ALPHA |
| 1022 |  StablR Euro EURR | US$1,17 | 0,03% | 0,33% | US$14.219.268 | US$6.785.216 | 12.202.994 EURR |
| 1023 |  Mayflower AI MAY | US$0,05040 | -0,59% | -1,12% | US$14.338.807 | US$255.778 | 284.523.965 MAY |
| 1024 |  Verasity VRA | US$0,001477 | 3,08% | -5,91% | US$14.216.751 | US$17.976.630 | 9.624.357.318 VRA |
| 1025 |  Velvet VELVET | US$0,05742 | 4,49% | -20,36% | US$14.256.366 | US$4.269.206 | 248.266.667 VELVET |
| 1026 |  Koma Inu KOMA | US$0,02648 | 8,32% | 8,88% | US$14.150.427 | US$3.062.137 | 534.344.792 KOMA |
| 1027 |  Major MAJOR | US$0,1695 | 4,02% | -8,24% | US$14.125.488 | US$4.009.698 | 83.349.868 MAJOR |
| 1028 |  PIVX PIVX | US$0,1476 | 3,87% | -3,11% | US$14.106.659 | US$2.333.089 | 95.590.025 PIVX |
| 1029 |  Bitcoin Gold BTG | US$0,8046 | 59,62% | 34,83% | US$14.092.458 | US$2.866,90 | 17.513.924 BTG |
| 1030 |  Save SAVE | US$0,3083 | 2,90% | 17,91% | US$14.078.487 | US$5.541,85 | 45.662.843 SAVE |
| 1031 |  Free Palestine YAFA | US$0,01449 | 1,06% | -2,12% | US$14.056.846 | US$115.030 | 969.999.181 YAFA |
| 1032 |  S.S. Lazio Fan Token LAZIO | US$1,15 | 1,10% | 23,03% | US$13.994.327 | US$31.451.098 | 12.122.919 LAZIO |
| 1033 |  pSTAKE Finance PSTAKE | US$0,03166 | -0,84% | 2,77% | US$13.918.669 | US$2.305.538 | 439.651.042 PSTAKE |
| 1034 |  WAGMI Games WAGMIGAMES | US$0,000006330 | -3,51% | -0,54% | US$13.920.113 | US$478.510 | 2.200.000.000.000 WAGMIGAMES |
| 1035 |  Xterio XTER | US$0,09171 | 2,46% | -3,66% | US$13.881.459 | US$4.537.336 | 151.360.179 XTER |
| 1036 |  WHY WHY | US$0,00000003000 | 3,52% | -6,44% | US$13.722.069 | US$723.275 | 420.000.000.000.000 WHY |
| 1037 |  NetMind Token NMT | US$0,4112 | -0,22% | -1,84% | US$13.753.733 | US$2.625.162 | 33.450.208 NMT |
| 1038 |  Pirate Nation PIRATE | US$0,04530 | -1,45% | -11,74% | US$13.761.179 | US$265.406 | 303.811.690 PIRATE |
| 1039 |  Billy (Bitcoin) BILLY | US$0,01375 | 10,49% | 13,68% | US$13.745.464 | US$6.360,49 | 1.000.000.000 BILLY |
| 1040 |  PublicAI PUBLIC | US$0,06884 | -0,63% | 0,00% | US$13.767.047 | US$26.430.576 | 200.000.000 PUBLIC |
| 1041 |  Taraxa TARA | US$0,002466 | 3,57% | -14,58% | US$13.675.883 | US$551.096 | 5.546.712.358 TARA |
| 1042 |  CESS Network CESS | US$0,005119 | 1,89% | -9,78% | US$13.566.376 | US$2.062.151 | 2.650.000.000 CESS |
| 1043 |  MCOIN MCOIN | US$0,07659 | -2,15% | 8,46% | US$13.555.601 | US$346.536 | 177.000.000 MCOIN |
| 1044 |  Boson Protocol BOSON | US$0,09130 | -0,44% | -3,73% | US$13.515.358 | US$1.041.344 | 148.035.988 BOSON |
| 1045 |  DIAM DIAM | US$0,009396 | -1,65% | 3,53% | US$13.490.309 | US$259.460 | 1.435.764.856 DIAM |
| 1046 |  SyncGPT SYNC | US$0,06719 | -0,01% | 0,03% | US$13.438.740 | - | 200.000.000 SYNC |
| 1047 |  Kinto K | US$7,28 | 0,01% | 31,29% | US$13.371.579 | US$369.666 | 1.835.744 K |
| 1048 |  Everclear CLEAR | US$0,02618 | -1,38% | -27,87% | US$13.337.768 | US$59.233,87 | 509.495.617 CLEAR |
| 1049 |  GYEN GYEN | US$0,006348 | -0,71% | -3,83% | US$13.324.008 | US$171,96 | 2.098.780.833 GYEN |
| 1050 |  SIGMA SIGMA | US$0,01472 | 0,82% | -16,39% | US$13.243.332 | US$1.424.373 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.