Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Public Masterpiece Token PMT | US$0,09542 | -0,11% | 0,08% | US$10.023.857 | US$287.308 | 105.049.591 PMT |
| 1152 |  MON MON | US$0,01794 | -1,51% | -17,02% | US$9.966.098 | US$914.409 | 555.477.319 MON |
| 1153 |  SIDUS SIDUS | US$0,0006854 | 1,05% | -4,06% | US$9.951.767 | US$310.767 | 14.520.096.939 SIDUS |
| 1154 |  Aragon ANT | US$0,2259 | -24,12% | -21,76% | US$9.755.335 | - | 43.192.488 ANT |
| 1155 |  Ref Finance REF | US$0,2169 | 0,73% | -10,17% | US$9.870.400 | US$2.443,58 | 45.510.899 REF |
| 1156 |  iMe Lab LIME | US$0,01309 | -0,76% | 17,20% | US$9.871.117 | US$390.694 | 754.341.628 LIME |
| 1157 |  Funtico TICO | US$0,004611 | -4,00% | -8,41% | US$9.856.253 | US$582.478 | 2.137.608.221 TICO |
| 1158 |  cheqd CHEQ | US$0,01524 | -1,83% | -3,11% | US$9.792.314 | US$375.112 | 642.492.815 CHEQ |
| 1159 |  LinqAI LNQ | US$0,04073 | -0,04% | -3,61% | US$9.799.338 | US$607.171 | 240.607.016 LNQ |
| 1160 |  Clore.ai CLORE | US$0,01696 | 1,71% | -6,13% | US$9.760.023 | US$1.325.420 | 575.586.184 CLORE |
| 1161 |  Dragonchain DRGN | US$0,02672 | -14,57% | -29,84% | US$9.906.271 | US$80.915,64 | 370.772.651 DRGN |
| 1162 |  Trusta.AI TA | US$0,05439 | 4,08% | -20,64% | US$9.789.520 | US$14.288.394 | 180.000.000 TA |
| 1163 |  Observer OBSR | US$0,001563 | -0,11% | -2,45% | US$9.703.626 | US$73.216,65 | 6.207.080.871 OBSR |
| 1164 |  MiraclePlay MPT | US$0,01137 | -8,15% | -12,05% | US$9.694.630 | US$509.329 | 852.820.871 MPT |
| 1165 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009676 | 2,40% | -10,46% | US$9.675.571 | US$2.728.208 | 1.000.000.000 BROCCOLI |
| 1166 |  SwarmNode.ai SNAI | US$0,009575 | -3,42% | 53,88% | US$9.574.907 | US$1.526.012 | 999.953.300 SNAI |
| 1167 |  CryptoAutos AUTOS | US$0,01355 | 2,86% | -1,83% | US$9.585.961 | US$102.328 | 707.425.307 AUTOS |
| 1168 |  Tectum TET | US$0,9776 | -7,37% | -23,08% | US$9.595.213 | US$348.051 | 9.814.893 TET |
| 1169 |  USDJ USDJ | US$1,02 | -1,32% | -1,54% | US$9.563.970 | US$1.162.412 | 9.420.846 USDJ |
| 1170 |  Splintershards SPS | US$0,007178 | -0,38% | -3,54% | US$9.532.398 | US$23.866,06 | 1.327.940.171 SPS |
| 1171 |  Aerobud AEROBUD | US$0,009813 | 1,08% | 0,01% | US$9.518.405 | US$220.657 | 970.000.000 AEROBUD |
| 1172 |  Counterparty XCP | US$3,67 | -3,40% | -4,78% | US$9.512.255 | US$222,11 | 2.591.120 XCP |
| 1173 |  Kasta KASTA | US$0,01244 | 0,52% | -22,30% | US$9.496.894 | US$316.418 | 763.514.367 KASTA |
| 1174 |  Origin Dollar OUSD | US$0,9999 | 0,03% | -0,02% | US$9.492.525 | US$289.452 | 9.493.734 OUSD |
| 1175 |  Allo RWA | US$0,005268 | 11,55% | 9,54% | US$9.481.586 | US$3.477.819 | 1.800.000.000 RWA |
| 1176 |  Mochi (New) MOCHI | US$0,00001011 | 1,03% | -11,08% | US$9.480.822 | US$38.722,24 | 937.630.000.000 MOCHI |
| 1177 |  Ren REN | US$0,009489 | -1,69% | -0,85% | US$9.482.826 | US$581.872 | 999.330.480 REN |
| 1178 |  Qubit QBIT | US$0,009513 | -9,98% | 0,46% | US$9.441.379 | US$179.079 | 992.500.000 QBIT |
| 1179 |  COCORO COCORO | US$0,00002246 | -6,01% | -0,87% | US$9.450.579 | US$1.204.082 | 420.690.000.000 COCORO |
| 1180 |  Boop BOOP | US$0,03087 | -9,64% | 39,74% | US$9.384.548 | US$1.968.969 | 304.027.459 BOOP |
| 1181 |  Pepe Unchained (New) PEPU | US$0,0005863 | -1,31% | -14,24% | US$9.380.091 | US$739.446 | 16.000.000.000 PEPU |
| 1182 |  catwifmask MASK | US$0,009356 | 5,30% | -27,29% | US$9.354.158 | US$1.806.508 | 999.771.729 MASK |
| 1183 |  Odos ODOS | US$0,004538 | 1,35% | -6,00% | US$9.378.876 | US$3.557.086 | 2.066.650.100 ODOS |
| 1184 |  Chrono.tech TIME | US$13,18 | -2,43% | -9,97% | US$9.358.320 | US$138.576 | 710.113 TIME |
| 1185 |  GmeStop GME | US$0,001356 | -1,52% | -6,00% | US$9.334.724 | US$2.484.600 | 6.885.214.218 GME |
| 1186 |  TRUF.Network TRUF | US$0,02506 | 1,97% | 1,39% | US$9.334.134 | US$508.183 | 372.403.951 TRUF |
| 1187 |  Firo FIRO | US$0,5281 | -1,49% | -5,28% | US$9.294.734 | US$186.258 | 17.600.082 FIRO |
| 1188 |  Mumu the Bull (SOL) MUMU | US$0,000004040 | 8,68% | -6,71% | US$9.219.845 | US$470.102 | 2.283.204.416.985 MUMU |
| 1189 |  Giants Protocol G | US$0,0003176 | -0,05% | -13,52% | US$9.183.281 | US$131.036 | 28.914.080.227 G |
| 1190 |  Nimiq NIM | US$0,0006850 | 3,10% | -0,87% | US$9.127.092 | US$378.606 | 13.324.225.685 NIM |
| 1191 |  Tanssi TANSSI | US$0,05010 | 7,02% | -29,78% | US$9.279.560 | US$5.679.235 | 185.213.825 TANSSI |
| 1192 |  Skate SKATE | US$0,04277 | -1,90% | -20,87% | US$9.120.971 | US$3.316.788 | 213.266.533 SKATE |
| 1193 |  Guild of Guardians GOG | US$0,01176 | -4,32% | -10,09% | US$9.127.245 | US$196.378 | 775.967.341 GOG |
| 1194 |  dHedge DAO DHT | US$0,1660 | -0,20% | 2,74% | US$9.023.845 | US$2.951,06 | 54.367.103 DHT |
| 1195 |  Sensay SNSY | US$0,001731 | -1,77% | -15,28% | US$9.012.043 | US$452.355 | 5.205.827.044 SNSY |
| 1196 |  Peercoin PPC | US$0,3022 | 0,75% | 1,68% | US$8.983.921 | US$61.439,22 | 29.725.351 PPC |
| 1197 |  Volt Inu VOLT | US$0,0000001600 | 0,74% | 4,30% | US$8.976.593 | US$1.022.733 | 54.766.287.142.827 VOLT |
| 1198 |  AXEL AXEL | US$0,03171 | -3,46% | 0,80% | US$8.976.095 | US$2.826,21 | 283.102.718 AXEL |
| 1199 |  SwissCheese SWCH | US$0,2066 | 13,80% | 5,57% | US$9.037.037 | US$2.681.496 | 43.748.798 SWCH |
| 1200 |  Dvision Network DVI | US$0,008936 | 0,20% | -3,85% | US$8.935.648 | US$68.141,06 | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.