Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CateCoin CATE | US$0,0000003000 | -9,27% | -2,05% | US$17.235.649 | US$2.822.843 | 57.273.090.946.281 CATE |
| 952 |  Brickken BKN | US$0,2201 | -4,26% | 13,80% | US$17.193.041 | US$1.081.186 | 78.125.253 BKN |
| 953 |  FC Barcelona Fan Token BAR | US$1,32 | -1,22% | 7,24% | US$17.195.637 | US$8.059.605 | 13.022.690 BAR |
| 954 |  My Lovely Planet MLC | US$0,2382 | -2,74% | -22,54% | US$17.164.200 | US$144.277 | 72.051.578 MLC |
| 955 |  Cortex CTXC | US$0,07353 | 2,17% | -2,21% | US$17.042.407 | US$2.460.139 | 231.786.122 CTXC |
| 956 |  Gelato GEL | US$0,06496 | -1,87% | -16,41% | US$17.094.512 | US$161.683 | 263.138.841 GEL |
| 957 |  Magpie MGP | US$0,03540 | 0,21% | 13,71% | US$16.988.191 | US$34,87 | 479.919.624 MGP |
| 958 |  zKML ZKML | US$0,1743 | 1,66% | -18,48% | US$16.812.034 | US$30.687,42 | 96.451.264 ZKML |
| 959 |  Everscale EVER | US$0,008426 | 2,47% | -14,84% | US$16.729.705 | US$104.199 | 1.985.523.482 EVER |
| 960 |  pippin PIPPIN | US$0,01674 | -0,17% | -6,32% | US$16.736.225 | US$4.140.587 | 999.996.253 PIPPIN |
| 961 |  BSquared Network B2 | US$0,3574 | -3,86% | -14,52% | US$16.761.436 | US$10.302.743 | 46.900.245 B2 |
| 962 |  Planet IX(formerly IX token) IXT | US$0,1270 | -0,09% | -2,20% | US$16.696.383 | US$35.143,59 | 131.438.181 IXT |
| 963 |  Hyperpigmentation HYPER | US$0,01658 | -3,13% | -15,03% | US$16.522.369 | US$2.679,79 | 996.646.499 HYPER |
| 964 |  GamerCoin GHX | US$0,02538 | -0,09% | -4,53% | US$16.496.767 | US$148.416 | 649.965.123 GHX |
| 965 |  Alvara Protocol ALVA | US$0,2254 | -9,64% | -11,57% | US$16.411.702 | US$824.260 | 72.826.952 ALVA |
| 966 |  Adshares ADS | US$0,4235 | 0,06% | 0,25% | US$16.403.369 | US$5.235,86 | 38.733.429 ADS |
| 967 |  Naoris Protocol NAORIS | US$0,02752 | 5,90% | -23,36% | US$16.491.745 | US$5.539.054 | 599.260.000 NAORIS |
| 968 |  MemeFi MEMEFI | US$0,001638 | -5,45% | -51,10% | US$16.380.564 | US$9.491.783 | 10.000.000.000 MEMEFI |
| 969 |  Suku SUKU | US$0,03364 | -4,84% | 1,36% | US$16.403.726 | US$531.144 | 487.695.293 SUKU |
| 970 |  Yooldo ESPORTS | US$0,1015 | -1,60% | -26,08% | US$16.421.738 | US$4.014.827 | 161.800.000 ESPORTS |
| 971 |  Ellipsis EPS | US$0,02236 | 0,66% | 3,59% | US$16.184.696 | - | 723.701.572 EPS |
| 972 |  San Chan SAN | US$0,01772 | 2,94% | 85,00% | US$16.687.010 | US$1.376.442 | 941.965.495 SAN |
| 973 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,47% | -13,72% | US$16.202.007 | US$1.134.705 | 420.684.354.244.576 PEIPEI |
| 974 |  Basenji BENJI | US$0,01616 | -6,25% | -22,96% | US$16.158.776 | US$5.831.106 | 1.000.000.000 BENJI |
| 975 |  Vita Inu VINU | US$0,00000002000 | -1,17% | 6,69% | US$16.022.644 | US$2.314.999 | 899.597.342.616.479 VINU |
| 976 |  Unizen ZCX | US$0,02464 | -5,07% | -11,78% | US$16.034.305 | US$2.246.791 | 650.819.503 ZCX |
| 977 |  Beefy BIFI | US$198,84 | 2,45% | -0,96% | US$15.907.358 | US$312.846 | 80.000 BIFI |
| 978 |  ASD ASD | US$0,02384 | 2,18% | 13,14% | US$15.751.807 | US$1.159.085 | 660.615.274 ASD |
| 979 |  michi (SOL) $MICHI | US$0,02827 | -1,55% | -9,67% | US$15.711.632 | US$2.669.116 | 555.761.812 $MICHI |
| 980 |  Cointel COLS | US$0,03924 | 0,22% | -0,04% | US$15.696.912 | US$2.110.397 | 400.000.000 COLS |
| 981 |  Fulcrom Finance FUL | US$0,007356 | 0,99% | -7,27% | US$15.670.928 | US$18.687,58 | 2.130.483.491 FUL |
| 982 |  Masa MASA | US$0,01590 | 3,99% | -6,38% | US$15.696.292 | US$1.593.626 | 986.913.699 MASA |
| 983 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01566 | -11,46% | -24,54% | US$15.659.040 | US$3.867.214 | 1.000.000.000 DONKEY |
| 984 |  Luna by Virtuals LUNA | US$0,01558 | 0,63% | -23,51% | US$15.579.517 | US$38.056,66 | 1.000.000.000 LUNA |
| 985 |  TokenFi TOKEN | US$0,01554 | 2,25% | -6,96% | US$15.545.077 | US$3.399.118 | 1.000.019.789 TOKEN |
| 986 |  ZEON ZEON | US$0,0005085 | -1,38% | 23,99% | US$15.522.358 | US$136,76 | 30.529.000.000 ZEON |
| 987 |  FC Porto Fan Token PORTO | US$1,36 | 12,80% | 41,42% | US$15.430.879 | US$72.843.035 | 11.328.206 PORTO |
| 988 |  Kendu KENDU | US$0,00001628 | -0,70% | -22,44% | US$15.438.017 | US$30.115,62 | 948.428.147.258 KENDU |
| 989 |  Impossible Finance Launchpad IDIA | US$0,02273 | -2,14% | -4,28% | US$15.455.355 | US$401,48 | 680.000.000 IDIA |
| 990 |  TG Casino TGC | US$0,1934 | -0,91% | -46,48% | US$15.421.811 | US$158.635 | 79.737.998 TGC |
| 991 |  Juventus Fan Token JUV | US$1,42 | -10,91% | 28,64% | US$15.318.874 | US$30.243.866 | 10.805.997 JUV |
| 992 |  Tranchess CHESS | US$0,07505 | 5,56% | 1,50% | US$15.278.249 | US$3.190.645 | 203.567.315 CHESS |
| 993 |  PAID PAID | US$0,02980 | 10,67% | 15,67% | US$15.337.773 | US$74.310,94 | 514.699.292 PAID |
| 994 |  OORT OORT | US$0,02672 | -3,75% | -22,35% | US$15.326.850 | US$1.927.058 | 573.534.988 OORT |
| 995 |  Zeta ZEX | US$0,08131 | -1,11% | -6,14% | US$15.267.650 | US$941.532 | 187.769.779 ZEX |
| 996 |  XDB CHAIN XDB | US$0,0008911 | -2,84% | 51,66% | US$15.325.423 | US$1.011.373 | 17.197.670.082 XDB |
| 997 |  Step Finance STEP | US$0,06773 | -7,52% | -5,92% | US$14.995.988 | US$176.755 | 221.408.395 STEP |
| 998 |  EarthMeta EMT | US$0,01051 | 0,75% | 4,11% | US$15.111.759 | US$274.510 | 1.437.539.667 EMT |
| 999 |  Comtech Gold CGO | US$106,93 | 0,00% | -1,87% | US$15.077.411 | US$1.618.415 | 141.000 CGO |
| 1000 |  GameFi.org GAFI | US$1,38 | 1,67% | 9,48% | US$15.081.933 | US$280.957 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.