Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,10 | 0,25% | -2,58% | US$19.402.071 | US$4.043,96 | 743.403 QUICK |
| 902 |  RARI RARI | US$0,9891 | 0,50% | -3,08% | US$19.327.793 | US$1.014.062 | 19.541.283 RARI |
| 903 |  Book of Ethereum BOOE | US$0,2008 | 2,40% | -15,05% | US$19.317.979 | US$202.358 | 96.191.009 BOOE |
| 904 |  Cornucopias COPI | US$0,01864 | 0,12% | 3,53% | US$19.246.215 | US$215.881 | 1.032.482.698 COPI |
| 905 |  OctaSpace OCTA | US$0,4992 | 2,53% | 0,56% | US$19.146.207 | US$499.888 | 38.350.697 OCTA |
| 906 |  Altura ALU | US$0,01908 | 33,02% | 222,17% | US$18.888.395 | US$10.329.942 | 990.000.000 ALU |
| 907 |  Aleph Cloud ALEPH | US$0,07711 | 2,13% | -4,71% | US$19.062.141 | US$258.925 | 247.220.482 ALEPH |
| 908 |  Jambo J | US$0,1180 | -2,93% | -12,15% | US$19.004.472 | US$5.950.079 | 161.007.935 J |
| 909 |  ZUSD ZUSD | US$0,9992 | -0,12% | -0,19% | US$18.996.541 | US$93.655,53 | 19.012.373 ZUSD |
| 910 |  Houdini Swap LOCK | US$0,2075 | 0,66% | 11,70% | US$18.977.891 | US$19.619,50 | 91.477.857 LOCK |
| 911 |  sudeng HIPPO | US$0,001897 | 1,28% | -11,41% | US$18.967.430 | US$5.737.382 | 10.000.000.000 HIPPO |
| 912 |  Polkastarter POLS | US$0,1911 | 0,23% | -6,91% | US$18.958.131 | US$1.009.234 | 99.209.632 POLS |
| 913 |  DOWGE DJI6930 | US$0,01906 | -0,75% | -40,04% | US$19.061.823 | US$2.187.821 | 999.978.625 DJI6930 |
| 914 |  SuperTrust SUT | US$9,31 | 2,45% | 14,39% | US$18.850.058 | US$867.693 | 2.024.492 SUT |
| 915 |  ArbDoge AI AIDOGE | - | 0,61% | -6,41% | US$18.922.492 | US$3.343.965 | 174.455.896.934.211.008 AIDOGE |
| 916 |  ORIGYN OGY | US$0,002407 | 1,78% | -10,01% | US$18.840.084 | US$165.854 | 7.828.640.875 OGY |
| 917 |  Mango MNGO | US$0,01679 | -0,65% | -0,42% | US$18.767.251 | US$815,29 | 1.117.466.989 MNGO |
| 918 |  Hermez Network HEZ | US$3,98 | 0,35% | 1,49% | US$18.726.485 | - | 4.700.000 HEZ |
| 919 |  Shadow Token SHDW | US$0,1097 | -0,19% | -0,48% | US$18.548.112 | US$231.342 | 169.055.662 SHDW |
| 920 |  BFG Token BFG | US$0,01648 | 1,31% | 4,60% | US$18.504.490 | US$14.689,74 | 1.122.808.916 BFG |
| 921 |  Victoria VR VR | US$0,002915 | 5,21% | 2,26% | US$18.500.997 | US$2.757.690 | 6.346.850.909 VR |
| 922 |  Infinity Ground AIN | US$0,1004 | -0,65% | -28,05% | US$18.608.862 | US$5.293.326 | 185.300.000 AIN |
| 923 |  ParaSwap PSP | US$0,02481 | -0,36% | -5,52% | US$18.479.804 | US$114.416 | 744.976.909 PSP |
| 924 |  PlaysOut PLAY | US$0,04887 | 2,16% | 5,34% | US$18.254.374 | US$2.551.638 | 373.500.000 PLAY |
| 925 |  Bitgert BRISE | US$0,00000005000 | -1,32% | -8,66% | US$18.421.508 | US$2.492.591 | 395.690.000.000.000 BRISE |
| 926 |  HOSKY Token HOSKY | US$0,00000008000 | -2,80% | -1,80% | US$18.376.592 | US$243.633 | 227.999.999.999.931 HOSKY |
| 927 |  WeFi WFI | US$0,4983 | 8,77% | 21,49% | US$18.277.598 | US$3.064.349 | 36.677.930 WFI |
| 928 |  Perpetual Protocol PERP | US$0,2754 | 1,83% | -4,13% | US$18.177.384 | US$5.873.640 | 66.002.157 PERP |
| 929 |  Hosico HOSICO | US$0,01811 | -8,40% | 11,30% | US$18.113.702 | US$2.185.472 | 999.998.320 HOSICO |
| 930 |  OLAXBT AIO | US$0,07925 | 3,48% | 44,97% | US$18.246.471 | US$19.309.062 | 230.250.000 AIO |
| 931 |  Biswap BSW | US$0,02697 | 3,00% | 19,91% | US$18.051.050 | US$6.165.650 | 669.307.572 BSW |
| 932 |  Moonveil MORE | US$0,1002 | 0,16% | 0,04% | US$18.030.911 | US$24.611.538 | 179.888.825 MORE |
| 933 |  AMO Coin AMO | US$0,0008517 | -0,51% | -6,58% | US$18.056.238 | US$740.531 | 21.200.000.000 AMO |
| 934 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002599 | 29,02% | 57,01% | US$17.930.891 | US$7.700.635 | 69.000.000.000 JYAI |
| 935 |  SIX Token SIX | US$0,02112 | 0,17% | 4,10% | US$17.976.297 | US$368.206 | 850.966.610 SIX |
| 936 |  SynFutures F | US$0,007716 | 0,94% | -5,77% | US$17.881.327 | US$6.427.942 | 2.317.553.193 F |
| 937 |  Contentos COS | US$0,003450 | 4,79% | -7,13% | US$17.857.126 | US$2.815.889 | 5.176.458.774 COS |
| 938 |  REI Network REI | US$0,01864 | 2,81% | -0,82% | US$17.706.664 | US$1.905.279 | 950.000.000 REI |
| 939 |  KiboShib KIBSHI | US$0,00001768 | 4,81% | -19,04% | US$17.680.261 | US$95.355,45 | 1.000.000.000.000 KIBSHI |
| 940 |  crow with knife CAW | US$0,00000002000 | 0,55% | -7,84% | US$17.638.081 | US$133.427 | 769.861.397.731.578 CAW |
| 941 |  AIHub AIH | US$17,61 | 0,09% | 0,78% | US$17.612.297 | US$102.634 | 1.000.000 AIH |
| 942 |  SWEAT SWEAT | US$0,002439 | 1,58% | 2,01% | US$17.575.889 | US$3.231.305 | 7.205.755.506 SWEAT |
| 943 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02351 | 1,23% | -4,16% | US$17.480.790 | US$4.531.461 | 743.402.617 QUICK |
| 944 |  Equilibria Finance EQB | US$0,5160 | 1,72% | -0,28% | US$17.461.191 | US$5.709,74 | 33.839.417 EQB |
| 945 |  Vara Network VARA | US$0,004392 | 0,93% | -9,62% | US$17.416.798 | US$108.858 | 3.965.194.534 VARA |
| 946 |  Bluzelle BLZ | US$0,03695 | 0,06% | -4,28% | US$17.383.333 | US$626.497 | 470.504.477 BLZ |
| 947 |  VaderAI by Virtuals VADER | US$0,01743 | 5,78% | -21,42% | US$17.377.070 | US$670.161 | 996.739.513 VADER |
| 948 |  Boba Network BOBA | US$0,1007 | 1,46% | 4,10% | US$17.290.268 | US$4.412.222 | 171.624.232 BOBA |
| 949 |  Flamingo FLM | US$0,03100 | 7,20% | 0,10% | US$17.198.435 | US$2.468.982 | 554.734.357 FLM |
| 950 |  Artrade ATR | US$0,01369 | 5,29% | 0,11% | US$17.254.069 | US$736.208 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.