Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Balance EPT | US$0,004202 | 2,54% | -11,77% | US$11.322.182 | US$2.929.425 | 2.694.390.152 EPT |
| 1102 |  GAIA GAIA | US$0,06641 | -3,50% | 14,36% | US$11.289.516 | US$27.210.337 | 170.000.000 GAIA |
| 1103 |  XSGD XSGD | US$0,7794 | -0,10% | 0,16% | US$11.240.668 | US$244.333 | 14.422.770 XSGD |
| 1104 |  Phoenix PHNIX | US$0,00002117 | -3,20% | -10,46% | US$11.219.465 | US$965.362 | 529.999.110.198 PHNIX |
| 1105 |  Augur REP | US$1,02 | -0,82% | -6,25% | US$11.169.113 | US$34.482,81 | 11.000.000 REP |
| 1106 |  BIDR BIDR | US$0,00005845 | 0,85% | -1,00% | US$11.139.080 | - | 190.585.848.137 BIDR |
| 1107 |  Lorenzo Protocol BANK | US$0,06371 | -1,25% | 5,06% | US$11.124.193 | US$10.450.314 | 174.615.845 BANK |
| 1108 |  PumpBTC (Governance token) PUMP | US$0,03877 | 6,39% | -4,21% | US$11.048.699 | US$1.874.250 | 285.000.000 PUMP |
| 1109 |  LumiWave LWA | US$0,01436 | 3,42% | -5,89% | US$11.061.850 | US$838.300 | 770.075.466 LWA |
| 1110 |  Rupiah Token IDRT | US$0,00006167 | -0,01% | 0,40% | US$11.060.684 | US$2.268,67 | 179.356.905.811 IDRT |
| 1111 |  Bellscoin BELLS | US$0,1808 | 3,42% | -6,23% | US$11.021.594 | US$71.031,64 | 60.945.917 BELLS |
| 1112 |  Truth TRUU | US$0,0009054 | -2,01% | -4,80% | US$10.998.912 | US$55.372,27 | 12.148.792.291 TRUU |
| 1113 |  Space Nation Oikos OIK | US$0,05024 | 0,00% | 0,06% | US$10.895.439 | US$559.009.693 | 216.885.000 OIK |
| 1114 |  Central African Republic Meme CAR | US$0,01086 | 1,47% | -3,57% | US$10.854.632 | US$764.918 | 999.965.771 CAR |
| 1115 |  Dora Factory DORA | US$0,02019 | -0,15% | -1,53% | US$10.845.540 | US$576.559 | 537.277.116 DORA |
| 1116 |  BasedAI BASEDAI | US$0,3129 | -0,85% | 11,66% | US$10.824.839 | US$68.367,12 | 34.599.420 BASEDAI |
| 1117 |  Pitbull PIT | - | 1,66% | 1,96% | US$10.760.211 | US$115.414 | 40.192.158.063.660.000 PIT |
| 1118 |  InfinitiCoin INCO | US$0,01073 | 0,39% | 0,85% | US$10.726.463 | US$2.561.276 | 1.000.000.000 INCO |
| 1119 |  Cratos CRTS | US$0,0002173 | 0,56% | -1,81% | US$10.713.294 | US$346.031 | 49.299.676.745 CRTS |
| 1120 |  U2U Network U2U | US$0,007010 | -0,44% | -2,73% | US$10.697.797 | US$451.369 | 1.526.009.637 U2U |
| 1121 |  SpaceChain SPC | US$0,03482 | -0,14% | 5,90% | US$10.696.269 | - | 307.182.730 SPC |
| 1122 |  Aventus AVT | US$1,78 | -2,35% | 5,01% | US$10.673.652 | US$44.433,88 | 6.000.000 AVT |
| 1123 |  Synternet SYNT | US$0,01630 | 0,29% | 6,38% | US$10.681.128 | US$1.251.822 | 655.416.563 SYNT |
| 1124 |  LeverFi LEVER | US$0,0001903 | 12,07% | -0,96% | US$10.616.919 | US$5.968.967 | 55.785.746.619 LEVER |
| 1125 |  Atletico De Madrid Fan Token ATM | US$1,52 | -6,80% | -5,43% | US$10.560.791 | US$6.960.713 | 6.969.527 ATM |
| 1126 |  SquidGrow SQGROW | US$0,01056 | -1,98% | 1,77% | US$10.555.762 | US$34.427,24 | 1.000.000.000 SQGROW |
| 1127 |  ChainSwap CSWAP | US$0,01142 | -1,69% | -13,62% | US$10.555.855 | US$18.399,90 | 924.289.610 CSWAP |
| 1128 |  Nexera NXRA | US$0,01006 | 6,28% | -4,08% | US$10.541.015 | US$169.020 | 1.047.694.425 NXRA |
| 1129 |  Cryptocurrency Coin CRYPTO | US$0,01053 | -3,12% | -9,28% | US$10.527.418 | US$89.570,65 | 999.977.313 CRYPTO |
| 1130 |  MEVerse MEV | US$0,006097 | 0,56% | -3,06% | US$10.528.119 | US$288.898 | 1.726.645.036 MEV |
| 1131 |  Self Chain SLF | US$0,06270 | -1,16% | -10,64% | US$10.470.904 | US$9.900.894 | 167.000.000 SLF |
| 1132 |  UNCX Network UNCX | US$224,31 | 0,86% | -0,12% | US$10.458.008 | US$11.637,29 | 46.623 UNCX |
| 1133 |  MilkyWay MILK | US$0,04371 | 0,75% | -25,36% | US$10.442.955 | US$4.365.942 | 238.900.000 MILK |
| 1134 |  BSX BSX | US$0,05313 | 77,32% | 356,63% | US$10.067.078 | US$3.748.274 | 189.477.711 BSX |
| 1135 |  Quidax Token QDX | US$0,1352 | 0,23% | 7,05% | US$10.409.635 | US$16.200,16 | 77.000.000 QDX |
| 1136 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$143.527 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1137 |  New XAI gork gork | US$0,01046 | -0,72% | 38,64% | US$10.457.841 | US$6.473.611 | 999.993.896 gork |
| 1138 |  Baanx BXX | US$0,05402 | -7,56% | -2,61% | US$10.334.699 | US$14.953,26 | 191.318.150 BXX |
| 1139 |  Ethervista VISTA | US$10,97 | 6,08% | 29,96% | US$10.322.888 | US$1.300.891 | 941.089 VISTA |
| 1140 |  SP500 tokenized ETF (xStock) SPYX | US$644,27 | 0,07% | 0,95% | US$10.307.935 | US$2.064.459 | 15.999 SPYX |
| 1141 |  Opus OPUS | US$0,01026 | 9,74% | 16,40% | US$10.257.578 | US$509.884 | 999.937.207 OPUS |
| 1142 |  XSwap XSWAP | US$0,04074 | -1,26% | -4,72% | US$10.220.345 | US$279.478 | 250.865.198 XSWAP |
| 1143 |  Stride STRD | US$0,1161 | -3,36% | -6,82% | US$10.198.327 | US$172.298 | 87.825.728 STRD |
| 1144 |  Venus LTC vLTC | US$2,46 | 1,62% | 0,30% | US$10.175.146 | - | 4.142.378 vLTC |
| 1145 |  PIBBLE PIB | US$0,0004203 | -2,56% | -4,14% | US$10.150.234 | US$273.845 | 24.150.500.893 PIB |
| 1146 |  Nine Chronicles WNCG | US$0,01928 | -0,19% | -3,49% | US$10.162.184 | US$70.397,43 | 526.962.174 WNCG |
| 1147 |  AC Milan Fan Token ACM | US$1,11 | -3,69% | 9,51% | US$10.140.800 | US$4.614.023 | 9.169.828 ACM |
| 1148 |  UFO Gaming UFO | US$0,0000003900 | -0,95% | 2,11% | US$10.133.032 | US$176.165 | 25.757.575.757.576 UFO |
| 1149 |  Brett (ETH) BRETT | US$0,1446 | 5,60% | -13,89% | US$10.037.452 | US$1.098.337 | 69.420.000 BRETT |
| 1150 |  MonaCoin MONA | US$0,1495 | -1,61% | -14,91% | US$9.824.734 | US$62.247,20 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.