Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TrustSwap SWAP | US$0,08921 | 0,75% | -5,06% | US$8.920.906 | US$201.984 | 99.995.164 SWAP |
| 1202 |  GT Protocol GTAI | US$0,1484 | 1,73% | -5,54% | US$8.876.191 | US$755.614 | 59.819.010 GTAI |
| 1203 |  Dione Protocol DIONE | US$0,0007698 | -1,81% | -8,78% | US$8.872.571 | US$461.690 | 11.525.980.080 DIONE |
| 1204 |  Reef REEF | US$0,0004204 | -13,61% | -1,56% | US$8.835.830 | US$1.337.379 | 21.015.694.230 REEF |
| 1205 |  HELLO Labs HELLO | US$0,01202 | 0,12% | -1,25% | US$8.792.202 | US$306.916 | 731.580.754 HELLO |
| 1206 |  Minima MINIMA | US$0,02179 | 7,65% | -1,19% | US$8.772.875 | US$743.800 | 402.666.667 MINIMA |
| 1207 |  Hoppy HOPPY | US$0,00002090 | 1,58% | -16,46% | US$8.790.905 | US$2.274.154 | 420.690.000.000 HOPPY |
| 1208 |  Karate Combat KARATE | US$0,0001308 | 6,33% | -1,59% | US$8.717.071 | US$44.441,00 | 66.649.473.128 KARATE |
| 1209 |  Hacken Token HAI | US$0,01043 | -0,04% | -4,94% | US$8.689.445 | US$109.784 | 833.378.269 HAI |
| 1210 |  LETSTOP STOP | US$0,1488 | -3,07% | -30,34% | US$8.683.855 | US$1.885.101 | 58.353.731 STOP |
| 1211 |  Delabs Games DELABS | US$0,01153 | -0,60% | -20,65% | US$8.650.969 | US$1.380.390 | 750.300.000 DELABS |
| 1212 |  Smog SMOG | US$0,01110 | 0,71% | 2,71% | US$8.646.375 | US$236,54 | 778.999.968 SMOG |
| 1213 |  Mother Iggy MOTHER | US$0,008733 | 2,07% | -5,59% | US$8.611.902 | US$378.332 | 986.143.154 MOTHER |
| 1214 |  Cellframe CELL | US$0,3001 | -0,90% | -11,82% | US$8.582.244 | US$331.694 | 28.599.168 CELL |
| 1215 |  Persistence One XPRT | US$0,04026 | 3,39% | -11,76% | US$8.590.478 | US$916.410 | 213.368.953 XPRT |
| 1216 |  WELF WELF | US$0,8010 | -2,44% | 5,45% | US$8.584.863 | US$744.140 | 10.717.456 WELF |
| 1217 |  LABUBU SOL LABUBU | US$0,008618 | 6,92% | -30,91% | US$8.598.321 | US$5.237.046 | 997.740.721 LABUBU |
| 1218 |  Pandora PANDORA | US$856,98 | -7,59% | -12,84% | US$8.569.813 | US$658.253 | 10.000 PANDORA |
| 1219 |  Steem Dollars SBD | US$0,8718 | 3,14% | 0,81% | US$8.545.015 | US$872.219 | 9.801.650 SBD |
| 1220 |  BioPassport Token BIOT | US$0,001049 | -1,49% | -4,03% | US$8.496.457 | US$103.703 | 8.099.741.772 BIOT |
| 1221 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004838 | -0,80% | -4,48% | US$8.469.058 | US$450.515 | 17.504.255.343 LOBO |
| 1222 |  UIUI UI | US$0,01410 | 7,80% | 180,49% | US$8.458.021 | US$156.712 | 600.000.000 UI |
| 1223 |  Adappter Token ADP | US$0,001822 | 0,86% | -0,08% | US$8.444.098 | US$147.269 | 4.634.832.902 ADP |
| 1224 |  MUX Protocol MCB | US$2,21 | 3,02% | 0,59% | US$8.427.602 | US$2.012,16 | 3.821.523 MCB |
| 1225 |  Saito SAITO | US$0,004243 | 0,24% | -1,17% | US$8.399.091 | US$35.862,29 | 1.979.292.275 SAITO |
| 1226 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008566 | -0,10% | -7,07% | US$8.387.137 | US$1.144.015 | 979.120.075 DOGE |
| 1227 |  Strawberry AI BERRY | US$0,08294 | -16,79% | -35,57% | US$8.293.918 | US$125.015 | 100.000.000 BERRY |
| 1228 |  PAW PAW | US$0,00000001000 | -1,10% | -9,25% | US$8.327.657 | US$287.016 | 947.958.529.404.516 PAW |
| 1229 |  Polaris Share POLA | US$0,01598 | 0,18% | -2,69% | US$8.307.367 | US$12.838,00 | 519.994.747 POLA |
| 1230 |  Tenset 10SET | US$0,05914 | 0,33% | -1,24% | US$8.266.004 | US$108.565 | 139.773.555 10SET |
| 1231 |  ZTX ZTX | US$0,001961 | -0,39% | -0,86% | US$8.244.140 | US$166.863 | 4.204.949.769 ZTX |
| 1232 |  Mindfak By Matt Furie MINDFAK | US$0,01191 | 5,95% | 39,57% | US$8.216.911 | US$229.127 | 690.000.000 MINDFAK |
| 1233 |  YURU COIN YURU | US$1,09 | 2,09% | 4,44% | US$8.220.925 | US$851.842 | 7.566.345 YURU |
| 1234 |  CEEK VR CEEK | US$0,01018 | 1,23% | -2,30% | US$8.198.731 | US$411.864 | 805.717.779 CEEK |
| 1235 |  Shrapnel SHRAP | US$0,004519 | 4,97% | 1,68% | US$8.163.929 | US$179.549 | 1.806.727.446 SHRAP |
| 1236 |  Alaya Governance Token AGT | US$0,005024 | 0,04% | -26,25% | US$8.205.196 | US$2.403.003 | 1.633.055.556 AGT |
| 1237 |  Coinweb CWEB | US$0,003422 | 7,37% | -5,38% | US$8.191.316 | US$185.808 | 2.393.454.449 CWEB |
| 1238 |  Hathor HTR | US$0,01638 | 0,17% | 0,93% | US$8.155.157 | US$288.113 | 497.977.323 HTR |
| 1239 |  Multichain MULTI | US$0,5594 | 0,10% | 0,60% | US$8.134.859 | US$10.848,33 | 14.541.094 MULTI |
| 1240 |  Argentine Football Association Fan Token ARG | US$0,9568 | -3,91% | 8,96% | US$8.132.382 | US$1.791.299 | 8.499.266 ARG |
| 1241 |  Galeon GALEON | US$0,01112 | -0,20% | -7,17% | US$8.123.610 | US$123.316 | 730.756.328 GALEON |
| 1242 |  Pluton PLU | US$0,5778 | 1,39% | -6,79% | US$8.088.550 | US$52.068,28 | 14.000.000 PLU |
| 1243 |  Helium IOT IOT | US$0,0003981 | 0,25% | -15,22% | US$8.062.367 | US$1.259,23 | 20.254.000.000 IOT |
| 1244 |  bitsCrunch BCUT | US$0,01500 | 12,03% | 2,76% | US$8.247.957 | US$264.537 | 550.007.098 BCUT |
| 1245 |  Superp SUP | US$0,04543 | 0,32% | 30,11% | US$7.950.695 | US$7.549.935 | 175.000.000 SUP |
| 1246 |  Ribbon Finance RBN | US$0,09282 | -1,82% | -12,02% | US$8.044.118 | - | 86.665.835 RBN |
| 1247 |  ShibaBitcoin SBBTC | US$68,59 | 5,45% | -7,65% | US$7.996.989 | US$211.246 | 116.584 SBBTC |
| 1248 |  FEED EVERY GORILLA FEG | US$0,00009477 | 1,11% | 5,74% | US$7.987.623 | US$304.172 | 84.281.843.652 FEG |
| 1249 |  Quantoz USDQ USDQ | US$1,0000 | 0,04% | 0,10% | US$7.979.814 | US$26.169.375 | 7.980.049 USDQ |
| 1250 |  LeisureMeta LM | US$0,002462 | -2,75% | -2,76% | US$7.799.970 | US$192.348 | 3.168.074.832 LM |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.