Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MetaCene MAK | US$0,01028 | -3,21% | 26,63% | US$5.356.941 | US$122.863 | 521.082.165 MAK |
| 1402 |  Chirp CHIRP | US$0,07074 | 0,69% | -0,67% | US$5.304.959 | US$219.907 | 74.990.190 CHIRP |
| 1403 |  Levana Protocol LVN | US$0,006962 | 18,86% | 11,34% | US$5.299.744 | US$2.124,69 | 761.265.394 LVN |
| 1404 |  Alphakek AI AIKEK | US$0,02265 | -0,61% | 3,77% | US$5.293.724 | - | 233.716.869 AIKEK |
| 1405 |  Lion Cat LCAT | US$0,01125 | -14,94% | -18,11% | US$5.297.257 | US$38.566,55 | 471.000.000 LCAT |
| 1406 |  XOCIETY XO | US$0,006981 | -0,58% | -6,72% | US$5.236.088 | US$206.017 | 750.000.000 XO |
| 1407 |  STAT STAT | US$0,06889 | 2,38% | 3,37% | US$5.230.236 | US$389.512 | 75.918.328 STAT |
| 1408 |  Hege HEGE | US$0,005202 | -1,57% | -12,45% | US$5.201.067 | US$588.718 | 999.852.397 HEGE |
| 1409 |  Dejitaru Tsuka TSUKA | US$0,005174 | -0,78% | 0,70% | US$5.173.987 | US$60.130,69 | 1.000.000.000 TSUKA |
| 1410 |  Blockasset BLOCK | US$0,01657 | 6,29% | -11,19% | US$5.172.525 | US$86.131,28 | 312.236.396 BLOCK |
| 1411 |  IMPT IMPT | US$0,003739 | -0,63% | 2,97% | US$5.161.929 | US$236.795 | 1.380.517.755 IMPT |
| 1412 |  Aki Network AKI | US$0,002578 | -4,32% | 18,51% | US$5.155.734 | US$90.493,95 | 2.000.000.000 AKI |
| 1413 |  Okratech Token ORT | US$0,006270 | 9,40% | -8,06% | US$5.121.225 | US$629.627 | 816.719.845 ORT |
| 1414 |  Vertcoin VTC | US$0,07030 | 0,10% | 2,41% | US$5.109.282 | US$14.233,65 | 72.681.460 VTC |
| 1415 |  VNX Swiss Franc VCHF | US$1,24 | -0,01% | 0,00% | US$5.094.393 | US$246.598 | 4.109.871 VCHF |
| 1416 |  DeFi DEFI | US$0,002924 | 4,65% | -10,42% | US$5.104.792 | US$421.045 | 1.745.593.968 DEFI |
| 1417 |  ABBC Coin ABBC | US$0,005622 | -0,41% | -6,28% | US$5.089.263 | US$59.465,63 | 905.304.096 ABBC |
| 1418 |  Alitas ALT | US$0,03627 | 1,32% | -6,33% | US$5.077.877 | US$1.632,14 | 140.000.000 ALT |
| 1419 |  Cocoro (officialcocoro.com) COCORO | US$0,006390 | -0,25% | 0,76% | US$5.094.650 | US$832.548 | 797.250.000 COCORO |
| 1420 |  Butthole Coin BHC | US$0,005053 | -1,29% | -9,75% | US$5.052.916 | US$2.340.747 | 999.982.618 BHC |
| 1421 |  Kwenta KWENTA | US$11,67 | 2,15% | 10,32% | US$5.038.897 | US$88.380,09 | 431.809 KWENTA |
| 1422 |  Mode MODE | US$0,002012 | -2,92% | -15,21% | US$5.030.755 | US$1.031.059 | 2.500.000.009 MODE |
| 1423 |  Bombie BOMB | US$0,0005599 | 22,20% | 29,43% | US$5.039.245 | US$2.528.992 | 9.000.000.000 BOMB |
| 1424 |  Vameon VON | US$0,00002019 | 2,28% | -2,65% | US$5.035.847 | US$148.172 | 249.406.066.278 VON |
| 1425 |  QuadrantProtocol EQUAD | US$0,005024 | -8,92% | -6,93% | US$5.024.156 | - | 1.000.000.000 EQUAD |
| 1426 |  Young Peezy AKA Pepe PEEZY | US$0,005024 | -1,78% | 11,03% | US$5.023.636 | US$10.252,94 | 1.000.000.000 PEEZY |
| 1427 |  Reploy RAI | US$0,5021 | 1,63% | -12,68% | US$5.021.255 | US$889.123 | 10.000.000 RAI |
| 1428 |  Kima Network KIMA | US$0,08581 | -1,45% | -15,86% | US$5.016.092 | US$165.707 | 58.456.949 KIMA |
| 1429 |  Zypto ZYPTO | US$0,005579 | 0,39% | -6,39% | US$5.001.564 | US$209.773 | 896.457.994 ZYPTO |
| 1430 |  SHIBA INU SHIB | US$0,00000001000 | 14,14% | -11,72% | US$4.970.635 | US$54.086,92 | 674.075.046.913.371 SHIB |
| 1431 |  Wibegram WIBE | US$0,2440 | 0,84% | 9,32% | US$4.973.314 | US$4.019.958 | 20.385.664 WIBE |
| 1432 |  Renta Network RENTA | US$0,01282 | -1,14% | 21,53% | US$4.959.114 | US$128.950 | 386.721.114 RENTA |
| 1433 |  KLEVA Protocol KLEVA | US$0,07185 | -0,91% | -7,63% | US$4.952.067 | US$781,45 | 68.919.558 KLEVA |
| 1434 |  Populous PPT | US$0,09297 | -0,98% | -18,26% | US$4.951.086 | - | 53.252.246 PPT |
| 1435 |  IMGN Labs IMGN | US$0,005848 | -0,26% | 25,12% | US$4.974.058 | US$84.564,99 | 850.521.771 IMGN |
| 1436 |  Wexo WEXO | US$0,01691 | 0,33% | 1,40% | US$4.958.219 | US$156.931 | 293.192.189 WEXO |
| 1437 |  Nya NYA | US$0,0000001400 | 0,04% | 2,19% | US$4.939.899 | US$1.437,68 | 35.234.152.874.088 NYA |
| 1438 |  GAL (migrated to Gravity - G) GAL | US$0,6638 | -7,77% | -9,20% | US$4.923.877 | US$4.691,08 | 7.418.189 GAL |
| 1439 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004905 | -1,88% | -5,59% | US$4.905.203 | US$623.276 | 1.000.000.000 SHOGGOTH |
| 1440 |  BRN Metaverse BRN | US$0,1750 | 1,73% | 13,14% | US$4.890.510 | US$953.157 | 27.952.040 BRN |
| 1441 |  Foxsy AI FOXSY | US$0,007322 | 1,71% | -0,97% | US$4.841.359 | US$480.005 | 661.195.673 FOXSY |
| 1442 |  Thala THL | US$0,09880 | -1,47% | -15,50% | US$4.842.767 | US$138.270 | 49.015.380 THL |
| 1443 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1444 |  Upland (SPARKLET) SPARKLET | US$0,02250 | 0,32% | 25,33% | US$4.794.240 | US$285.863 | 213.091.347 SPARKLET |
| 1445 |  RWA Inc. RWAINC | US$0,01094 | -1,23% | -16,59% | US$4.771.650 | US$248.209 | 436.110.052 RWAINC |
| 1446 |  BOB (ETH) BOB | US$0,000006880 | -1,01% | -7,75% | US$4.742.859 | US$202.993 | 689.127.646.403 BOB |
| 1447 |  Inflation Hedging Coin IHC | US$0,00003958 | 0,67% | 0,32% | US$4.736.010 | US$306,29 | 119.642.987.723 IHC |
| 1448 |  Bitrue Coin BTR | US$0,03581 | -2,32% | -6,15% | US$4.706.518 | US$868.856 | 131.421.228 BTR |
| 1449 |  Zenrock ROCK | US$0,02472 | 0,49% | 9,89% | US$4.712.403 | US$13.818,17 | 190.612.418 ROCK |
| 1450 |  zkLink ZKL | US$0,01424 | -1,16% | -10,16% | US$4.693.348 | US$2.148.993 | 329.519.841 ZKL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.