Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vai VAI | US$1,00 | -0,01% | -0,02% | US$3.421.033 | US$9.124,30 | 3.419.925 VAI |
| 1602 |  Nodecoin NC | US$0,01929 | 0,63% | -11,24% | US$3.422.890 | US$2.372.482 | 177.472.445 NC |
| 1603 |  SingularityDAO SDAO | US$0,04126 | -3,53% | -6,00% | US$3.413.729 | US$3.787,82 | 82.733.204 SDAO |
| 1604 |  Gamium GMM | US$0,00006933 | 46,38% | 2,55% | US$3.394.511 | US$111.480 | 48.964.866.146 GMM |
| 1605 |  LUCA LUCA | US$0,5375 | -5,06% | -2,08% | US$3.401.766 | US$168.374 | 6.328.483 LUCA |
| 1606 |  Radiant RXD | US$0,0002420 | 14,47% | 9,51% | US$3.399.031 | US$129.934 | 14.044.368.839 RXD |
| 1607 |  AR.IO Network ARIO | US$0,008240 | -4,28% | -16,04% | US$3.385.182 | US$18.627,45 | 410.842.477 ARIO |
| 1608 |  Footballcoin (XFC) XFC | US$0,008576 | 0,00% | 0,19% | US$3.389.927 | US$36.857,96 | 395.267.969 XFC |
| 1609 |  Boom BOOM | US$0,01347 | 3,57% | -8,88% | US$3.384.815 | US$2.207.141 | 251.347.067 BOOM |
| 1610 |  AmonD AMON | US$0,0004714 | 0,01% | 0,06% | US$3.382.893 | US$20,38 | 7.176.499.999 AMON |
| 1611 |  Tron Bull BULL | US$0,003553 | 3,12% | -8,02% | US$3.375.894 | US$3.999,62 | 950.275.472 BULL |
| 1612 |  SMARDEX USDN USDN | US$1,00 | -0,05% | 0,46% | US$3.374.015 | - | 3.373.129 USDN |
| 1613 |  MAD MAD | US$0,000003360 | 0,48% | -16,60% | US$3.362.816 | US$334.682 | 999.978.113.474 MAD |
| 1614 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | 0,00% | US$3.360.996 | - | 44.735.954.500 STC |
| 1615 |  PlayDapp PDA | US$0,005363 | 4,29% | -2,32% | US$3.358.574 | US$28.198,23 | 626.219.571 PDA |
| 1616 |  Gracy GRACY | US$0,01996 | 0,18% | 0,20% | US$3.371.942 | US$51.474,90 | 168.958.385 GRACY |
| 1617 |  StupidCoin STUPID | US$0,003344 | -5,36% | 2,85% | US$3.326.844 | US$2.727.404 | 994.841.831 STUPID |
| 1618 |  Medieval Empires MEE | US$0,005933 | -2,79% | -28,24% | US$3.318.865 | US$167.662 | 559.411.443 MEE |
| 1619 |  Izumi Finance IZI | US$0,004218 | -0,19% | -0,72% | US$3.321.362 | US$59.647,79 | 787.400.000 IZI |
| 1620 |  CatSlap SLAP | US$0,0007587 | 0,26% | 2,88% | US$3.316.155 | - | 4.370.972.477 SLAP |
| 1621 |  PornRocket PORNROCKET | US$0,00000001000 | 1,07% | 3,98% | US$3.309.150 | - | 382.517.601.909.466 PORNROCKET |
| 1622 |  ZeroLend ZERO | US$0,00006032 | -0,61% | 4,78% | US$3.309.676 | US$134.550 | 54.868.247.451 ZERO |
| 1623 |  TOKPIE TKP | US$0,1151 | -0,65% | 0,17% | US$3.304.445 | US$4,00 | 28.714.064 TKP |
| 1624 |  Freedom Dollar FUSD | US$1,00 | -0,01% | 0,05% | US$3.301.921 | US$2.440.455 | 3.300.000 FUSD |
| 1625 |  AVINOC AVINOC | US$0,008449 | -6,38% | -26,29% | US$3.288.750 | - | 389.244.472 AVINOC |
| 1626 |  Djed DJED | US$0,9976 | -0,87% | -0,57% | US$3.285.579 | US$104.448 | 3.293.404 DJED |
| 1627 |  ALEX Lab ALEX | US$0,005424 | 0,31% | -52,80% | US$3.289.436 | US$473.402 | 606.489.877 ALEX |
| 1628 |  Swash SWASH | US$0,003285 | 0,30% | 1,55% | US$3.268.301 | US$152.158 | 994.960.022 SWASH |
| 1629 |  Let's BONK LetsBONK | US$0,04741 | -4,32% | 24,02% | US$3.270.866 | US$4.894.103 | 68.991.443 LetsBONK |
| 1630 |  GemHUB GHUB | US$0,02727 | -0,71% | -8,05% | US$3.234.662 | US$494.200 | 118.618.321 GHUB |
| 1631 |  Napoli Fan Token NAP | US$0,7545 | -0,75% | 6,52% | US$3.259.108 | US$473.888 | 4.319.562 NAP |
| 1632 |  Trabzonspor Fan Token TRA | US$0,4605 | -0,69% | -0,38% | US$3.259.716 | US$126.902 | 7.079.065 TRA |
| 1633 |  Shido Network SHIDO | US$0,0001727 | -2,10% | -3,22% | US$3.251.501 | US$109.900 | 18.823.543.906 SHIDO |
| 1634 |  Shiden Network SDN | US$0,04853 | 1,83% | 19,28% | US$3.253.997 | US$13.716,97 | 67.049.973 SDN |
| 1635 |  DUKO DUKO | US$0,0003359 | -1,35% | 31,56% | US$3.246.450 | US$407.719 | 9.663.955.990 DUKO |
| 1636 |  catwifhat CWIF | US$0,0000001100 | 1,26% | 9,79% | US$3.240.813 | US$17.955,89 | 30.327.254.284.021 CWIF |
| 1637 |  MILLI MILLI | US$0,00001232 | 0,47% | -7,46% | US$3.240.306 | US$82.390,69 | 263.000.052.729 MILLI |
| 1638 |  Stool Prisondente JAILSTOOL | US$0,003244 | 0,59% | -11,31% | US$3.243.378 | US$640.430 | 999.698.070 JAILSTOOL |
| 1639 |  VNX Euro VEUR | US$1,17 | 0,13% | 0,16% | US$3.236.414 | US$206.787 | 2.764.083 VEUR |
| 1640 |  TON Station MRSOON | US$0,00004901 | -1,95% | -6,41% | US$3.227.820 | US$241.489 | 65.860.282.991 MRSOON |
| 1641 |  IBStoken IBS | US$0,0008018 | 0,69% | -0,22% | US$3.227.141 | US$98.510,96 | 4.025.015.200 IBS |
| 1642 |  Acolyte by Virtuals ACOLYT | US$0,003318 | 22,60% | -8,02% | US$3.214.695 | US$60.876,56 | 968.860.598 ACOLYT |
| 1643 |  Alpaca Finance ALPACA | US$0,02113 | 3,12% | 2,41% | US$3.204.679 | US$497.793 | 151.668.642 ALPACA |
| 1644 |  Pollux Coin POX | US$0,09765 | -1,83% | -8,14% | US$3.239.563 | US$42.113,85 | 33.176.887 POX |
| 1645 |  Handy HANDY | US$0,003400 | 8,29% | 11,26% | US$3.216.666 | US$58.613,05 | 945.972.125 HANDY |
| 1646 |  Hemule HEMULE | US$0,003264 | -0,36% | 10,13% | US$3.198.634 | US$281.773 | 979.998.588 HEMULE |
| 1647 |  BaaSid BAAS | US$0,0004008 | -2,20% | 4,80% | US$3.206.092 | US$410.637 | 8.000.000.000 BAAS |
| 1648 |  Lux LUX | US$0,003210 | -2,78% | 24,29% | US$3.210.281 | US$491.901 | 1.000.000.000 LUX |
| 1649 |  Gochujangcoin GOCHU | US$0,0000002800 | 1,20% | -0,61% | US$3.170.300 | US$186.429 | 11.178.162.712.452 GOCHU |
| 1650 |  AIntivirus AINTI | US$0,03455 | -1,41% | 7,19% | US$3.183.533 | US$54.243,80 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.