Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Solama SOLAMA | US$0,004425 | 0,19% | 1,84% | US$2.893.468 | US$163.430 | 653.868.075 SOLAMA |
| 1702 |  Rejuve.AI RJV | US$0,005124 | -2,34% | 2,46% | US$2.899.131 | US$754.516 | 565.833.103 RJV |
| 1703 |  Matchain MAT | US$0,3987 | -5,64% | 29,87% | US$2.882.368 | US$2.886.174 | 7.230.000 MAT |
| 1704 |  moonpig MOONPIG | US$0,002875 | 1,73% | -15,35% | US$2.874.967 | US$3.427.104 | 999.931.280 MOONPIG |
| 1705 |  Celsius CEL | US$0,07654 | 0,86% | -2,08% | US$2.886.925 | US$228.845 | 37.720.111 CEL |
| 1706 |  Nasdaq tokenized ETF (xStock) QQQX | US$577,34 | 0,00% | 0,34% | US$2.886.639 | US$716.268 | 5.000 QQQX |
| 1707 |  Sipher SIPHER | US$0,03216 | -0,11% | -22,10% | US$2.886.624 | US$4.012,65 | 89.745.088 SIPHER |
| 1708 |  League of Traders LOT | US$0,01893 | -0,18% | -6,21% | US$2.875.772 | US$2.303.776 | 151.944.445 LOT |
| 1709 |  TERMINUS TERMINUS | US$0,02871 | 2,75% | 2,02% | US$2.870.626 | US$532.351 | 100.000.000 TERMINUS |
| 1710 |  saffron.finance SFI | US$31,17 | -1,12% | -3,63% | US$2.849.860 | US$13.372,34 | 91.423 SFI |
| 1711 |  BASE BASE | US$0,000003060 | -0,46% | -13,23% | US$2.846.557 | US$6.976,87 | 929.459.163.372 BASE |
| 1712 |  Alliance Games COA | US$0,007785 | 4,06% | -19,19% | US$2.841.459 | US$1.253.857 | 365.000.000 COA |
| 1713 |  Haven1 H1 | US$0,01442 | 1,91% | 1,95% | US$2.837.892 | US$2.105.102 | 196.817.604 H1 |
| 1714 |  Orbit Chain ORC | US$0,004141 | 0,97% | 33,34% | US$2.837.043 | - | 685.096.426 ORC |
| 1715 |  GMCoin GMCOIN | US$0,06850 | -1,13% | 1,35% | US$2.821.170 | US$9.143,91 | 41.183.481 GMCOIN |
| 1716 |  Bridge AI BRG | US$0,0003511 | -2,23% | -4,66% | US$2.809.227 | US$2.661.213 | 8.002.167.205 BRG |
| 1717 |  Taker TAKER | US$0,01683 | 4,26% | -3,96% | US$2.860.715 | US$8.247.479 | 170.000.000 TAKER |
| 1718 |  Orbitt Token ORBT | US$0,1876 | 1,04% | -4,65% | US$2.802.110 | US$3.167,40 | 14.940.000 ORBT |
| 1719 |  PLAYA3ULL GAMES 3ULL | US$0,0005922 | 1,57% | -18,69% | US$2.796.957 | US$638.710 | 4.723.235.871 3ULL |
| 1720 |  RabBitcoin RBTC | US$0,0000003700 | -1,16% | -13,68% | US$2.787.061 | US$23.992,19 | 7.437.500.000.000 RBTC |
| 1721 |  Crash CRASH | US$0,002852 | -0,80% | -8,20% | US$2.790.276 | US$3.809,50 | 978.237.337 CRASH |
| 1722 |  GAMEE GMEE | US$0,001664 | -6,13% | -5,05% | US$2.794.395 | US$255.547 | 1.679.305.151 GMEE |
| 1723 |  RIFT AI RIFT | US$0,01049 | 1,27% | 5,32% | US$2.778.280 | - | 264.914.961 RIFT |
| 1724 |  HAVAH HVH | US$0,001226 | 0,59% | 1,91% | US$2.772.777 | US$106.127 | 2.260.880.938 HVH |
| 1725 |  Seedworld SWORLD | US$0,0005149 | -2,43% | 36,95% | US$2.766.457 | US$14.253,96 | 5.372.460.384 SWORLD |
| 1726 |  GAM3S.GG G3 | US$0,004994 | -0,52% | 29,37% | US$2.765.100 | US$363.096 | 553.699.880 G3 |
| 1727 |  Numerico NWC | US$0,01832 | -2,97% | -7,86% | US$2.755.539 | US$72.880,24 | 150.400.834 NWC |
| 1728 |  KILT Protocol (new) KILT | US$0,009776 | 12,09% | -42,01% | US$2.758.688 | US$11.963,07 | 282.202.662 KILT |
| 1729 |  SunContract SNC | US$0,03523 | 0,24% | -3,30% | US$2.759.709 | US$765.327 | 78.331.516 SNC |
| 1730 |  Cherry AI AIBOT | US$0,01223 | 8,21% | 0,00% | US$2.708.080 | US$6.840.181 | 221.500.000 AIBOT |
| 1731 |  Solchat CHAT | US$0,3364 | -1,06% | 31,62% | US$2.706.124 | US$82.863,12 | 8.043.460 CHAT |
| 1732 |  Stobox Token STBU | US$0,01785 | -0,31% | -11,41% | US$2.678.057 | US$104.767 | 150.000.000 STBU |
| 1733 |  GOMBLE GM | US$0,009707 | 0,11% | -4,17% | US$2.678.879 | US$43.940,21 | 275.970.691 GM |
| 1734 |  OFFICIAL K-POP KPOP | US$0,0004181 | 8,05% | -40,44% | US$2.675.540 | US$452.198 | 6.400.000.000 KPOP |
| 1735 |  Minati Coin MNTC | US$0,4261 | 2,27% | -6,64% | US$2.673.897 | US$885.348 | 6.275.000 MNTC |
| 1736 |  Silencio SLC | US$0,0001524 | -0,10% | -3,75% | US$2.655.713 | US$75.767,27 | 17.427.933.245 SLC |
| 1737 |  Gasspas GASS | US$0,00000001000 | -13,29% | 110,92% | US$2.644.152 | US$1.728.776 | 420.690.000.000.000 GASS |
| 1738 |  Universe Boss Coin UBC | US$0,002631 | 0,12% | 4,72% | US$2.631.128 | US$245.411 | 1.000.000.000 UBC |
| 1739 |  TypeAI TYPE | US$0,2628 | -1,00% | -9,61% | US$2.627.760 | - | 10.000.000 TYPE |
| 1740 |  Dtec DTEC | US$0,03080 | -6,11% | -33,18% | US$2.616.590 | US$369.048 | 84.941.941 DTEC |
| 1741 |  RingDAO RING | US$0,001532 | -1,27% | 1,97% | US$2.624.897 | US$13.364,44 | 1.712.989.708 RING |
| 1742 |  Any Inu AI | US$0,000006260 | 3,63% | -6,22% | US$2.629.286 | US$58.771,83 | 420.346.375.474 AI |
| 1743 |  Talent Protocol TALENT | US$0,009114 | -0,56% | -20,36% | US$2.593.742 | US$373.069 | 284.588.377 TALENT |
| 1744 |  TaleX X | US$0,01733 | 5,14% | -31,68% | US$2.600.185 | US$1.028.967 | 150.000.000 X |
| 1745 |  Analog ANLOG | US$0,001395 | -0,61% | 7,33% | US$2.590.292 | US$282.410 | 1.857.089.402 ANLOG |
| 1746 |  GameSwift GSWIFT | US$0,007172 | -0,50% | -8,14% | US$2.587.255 | US$255.838 | 360.769.188 GSWIFT |
| 1747 |  aixCB by Virtuals AIXCB | US$0,002605 | -2,17% | -7,41% | US$2.588.083 | US$3.039,18 | 993.506.898 AIXCB |
| 1748 |  OSCAR OSCAR | US$0,002913 | -11,58% | -12,81% | US$2.603.198 | US$173.097 | 893.798.748 OSCAR |
| 1749 |  Caila CA | US$0,002644 | 9,39% | -2,29% | US$2.582.461 | US$309.553 | 976.851.468 CA |
| 1750 |  GameZone GZONE | US$0,003076 | 2,93% | 1,00% | US$2.583.970 | US$11.947,38 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.