Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MarsDAO MDAO | US$0,02479 | -1,31% | -3,79% | US$1.750.327 | US$105.351 | 70.599.020 MDAO |
| 1902 |  zkSwap Finance ZF | US$0,003059 | 2,37% | -1,92% | US$1.739.757 | US$159.343 | 568.719.961 ZF |
| 1903 |  Urolithin A URO | US$0,001737 | 0,45% | -14,18% | US$1.736.231 | US$1.325.079 | 999.521.198 URO |
| 1904 |  HAPI Protocol HAPI | US$2,37 | -2,32% | 0,63% | US$1.735.508 | US$35.921,48 | 732.248 HAPI |
| 1905 |  ADAMANT Messenger ADM | US$0,01572 | -1,16% | -9,48% | US$1.734.618 | US$124.483 | 110.370.831 ADM |
| 1906 |  Omax Coin OMAX | US$0,0001999 | 1,78% | -0,04% | US$1.732.662 | US$215.338 | 8.667.996.990 OMAX |
| 1907 |  Overlay OVL | US$0,1819 | -5,21% | 0,00% | US$1.752.244 | US$5.950.004 | 9.630.744 OVL |
| 1908 |  Big Data Protocol BDP | US$0,03263 | 2,96% | -6,16% | US$1.725.048 | US$77.480,48 | 52.859.597 BDP |
| 1909 |  Æternity AE | US$0,004453 | -0,84% | 4,23% | US$1.714.826 | US$121.353 | 385.106.898 AE |
| 1910 |  Realis Worlds REALIS | US$0,001711 | -4,46% | 48,87% | US$1.711.108 | US$368.203 | 999.993.035 REALIS |
| 1911 |  Decimated DIO | US$0,003137 | 1,21% | 14,49% | US$1.704.363 | US$235.401 | 543.259.848 DIO |
| 1912 |  Talken TALK | US$0,005859 | -1,31% | -8,17% | US$1.703.225 | US$50.289,56 | 290.686.451 TALK |
| 1913 |  StreamCoin STRM | US$0,001139 | 2,20% | 1,46% | US$1.700.806 | US$131.431 | 1.492.629.682 STRM |
| 1914 |  Lattice Token LTX | US$0,05930 | 0,03% | -0,36% | US$1.699.251 | US$136.738 | 28.653.896 LTX |
| 1915 |  Super Zero Protocol SERO | US$0,003883 | -2,88% | -11,43% | US$1.704.210 | US$110.787 | 438.937.677 SERO |
| 1916 |  Bepro BEPRO | US$0,0001685 | -1,10% | -9,35% | US$1.684.557 | US$221.849 | 10.000.000.000 BEPRO |
| 1917 |  Asterix Labs ASTX | US$168,52 | -6,32% | -20,23% | US$1.685.176 | US$5.957,22 | 10.000 ASTX |
| 1918 |  Neurai XNA | US$0,0001704 | -1,45% | -7,54% | US$1.682.648 | US$26.493,00 | 9.872.903.071 XNA |
| 1919 |  DappRadar RADAR | US$0,001742 | 2,77% | -1,23% | US$1.672.446 | US$105.294 | 960.096.177 RADAR |
| 1920 |  Matr1x MAX | US$0,01283 | 1,14% | -22,28% | US$1.673.967 | US$3.246.633 | 130.520.000 MAX |
| 1921 |  Gemach GMAC | US$0,003331 | 17,91% | 20,35% | US$1.665.584 | - | 500.000.000 GMAC |
| 1922 |  Woman Yelling At Cat WYAC | US$0,001687 | -0,37% | -10,60% | US$1.670.351 | US$39.790,70 | 989.975.296 WYAC |
| 1923 |  Netvrk NETVR | US$0,01663 | -12,17% | -12,36% | US$1.662.935 | US$157.265 | 100.000.000 NETVR |
| 1924 |  UPTOP UPTOP | US$0,007893 | 3,31% | -13,89% | US$1.657.514 | US$1.352.643 | 210.000.000 UPTOP |
| 1925 |  Mintlayer ML | US$0,02568 | -0,18% | -17,11% | US$1.648.306 | US$278.939 | 64.198.610 ML |
| 1926 |  Baby Pepe BABYPEPE | US$0,000003910 | 1,09% | -7,33% | US$1.646.920 | US$13.023,64 | 420.690.000.000 BABYPEPE |
| 1927 |  Everest ID | US$0,01410 | -4,65% | -13,94% | US$1.645.781 | - | 116.700.000 ID |
| 1928 |  Bubb BUBB | US$0,001628 | -4,50% | -14,12% | US$1.627.824 | US$745.077 | 1.000.000.000 BUBB |
| 1929 |  BiCity AI Projects BICITY | US$0,0003891 | 1,17% | 3,47% | US$1.623.553 | US$51.064,95 | 4.172.398.276 BICITY |
| 1930 |  Magic Square SQR | US$0,005581 | -0,69% | 2,66% | US$1.612.727 | US$323.842 | 288.960.479 SQR |
| 1931 |  Kenyan Digital Token KDT | US$0,007322 | 5,44% | -14,78% | US$1.610.917 | - | 220.000.000 KDT |
| 1932 |  Witch Token WITCH | US$0,05883 | -0,62% | -2,90% | US$1.606.114 | US$21.508,28 | 27.299.365 WITCH |
| 1933 |  IVPAY IVPAY | US$0,001728 | 0,57% | 6,60% | US$1.600.317 | US$192.224 | 925.989.803 IVPAY |
| 1934 |  Mochimo MCM | US$0,05665 | 11,58% | -12,67% | US$1.586.159 | US$11.503,52 | 28.000.800 MCM |
| 1935 |  myDID SYL | US$0,0002050 | -0,16% | -3,52% | US$1.583.929 | US$36.900,68 | 7.728.437.007 SYL |
| 1936 |  Bestcoin BEST | US$0,00002405 | 21,25% | 31,16% | US$1.633.814 | US$49.591,47 | 67.939.693.473 BEST |
| 1937 |  SUNCAT SUNCAT | US$0,001573 | -5,87% | 6,83% | US$1.573.328 | US$1.297.024 | 1.000.000.000 SUNCAT |
| 1938 |  JetTon Games JETTON | US$0,1936 | 0,54% | -1,10% | US$1.570.958 | US$80.000,85 | 8.114.146 JETTON |
| 1939 |  Neutrino Index XTN | US$0,02976 | -10,59% | -7,56% | US$1.546.878 | US$6.596,70 | 51.980.734 XTN |
| 1940 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.570.584 | - | 15.163.553 PART |
| 1941 |  Q Protocol QGOV | US$0,005864 | 0,17% | 1,95% | US$1.569.806 | US$100.384 | 267.713.202 QGOV |
| 1942 |  Memes AI MemesAI | US$0,001571 | -5,64% | -14,92% | US$1.570.506 | US$310.009 | 999.971.049 MemesAI |
| 1943 |  Klaydice DICE | US$0,003527 | -0,21% | -23,56% | US$1.558.856 | - | 441.983.664 DICE |
| 1944 |  Kimbo KIMBO | US$0,00002284 | 0,75% | 5,63% | US$1.585.852 | US$55.517,73 | 69.420.000.000 KIMBO |
| 1945 |  MILC Platform MLT | US$0,01247 | -2,24% | 5,23% | US$1.551.863 | US$12.785,43 | 124.423.461 MLT |
| 1946 |  ASTROS ASTROS | US$0,06066 | 0,08% | -0,22% | US$1.546.772 | US$15.921,59 | 25.499.502 ASTROS |
| 1947 |  Peng PENG | US$0,01545 | 3,50% | -5,54% | US$1.545.159 | US$191.415 | 99.999.979 PENG |
| 1948 |  Joystream JOY | US$0,001420 | -0,96% | -6,86% | US$1.541.690 | US$117.229 | 1.085.761.029 JOY |
| 1949 |  Record RECORD | US$0,002473 | 5,09% | -4,51% | US$1.540.919 | US$6.921,11 | 623.055.889 RECORD |
| 1950 |  Zeus (truezeuscoin.com) ZEUS | - | -54,41% | -36,25% | US$1.540.177 | US$201.399 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.