Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Puffverse PFVS | US$0,008913 | 12,88% | 17,50% | US$1.039.197 | US$2.437.447 | 116.600.000 PFVS |
| 2102 |  UNIT0 UNIT0 | US$0,2039 | -8,05% | 20,09% | US$1.039.814 | US$65.303,20 | 5.099.246 UNIT0 |
| 2103 |  EPIK Prime EPIK | US$0,0008094 | -1,25% | 1,33% | US$1.037.578 | US$11.636,17 | 1.281.894.231 EPIK |
| 2104 |  StarSlax SSLX | US$0,0004157 | -2,37% | -3,65% | US$1.039.968 | US$162.333 | 2.501.658.636 SSLX |
| 2105 |  Boss Token BOSS | - | 0,72% | 65,40% | US$1.034.134 | - | 396.625.749.130.135 BOSS |
| 2106 |  Cakepie CKP | US$0,4990 | -0,46% | 6,28% | US$1.032.952 | US$17.728,72 | 2.070.168 CKP |
| 2107 |  v.systems VSYS | US$0,0002997 | 0,54% | 16,32% | US$1.031.737 | US$229.975 | 3.442.915.734 VSYS |
| 2108 |  Chuck CHUCK | US$0,001171 | -2,74% | -12,62% | US$1.027.670 | US$175.818 | 877.399.618 CHUCK |
| 2109 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 4,11% | 0,00% | US$1.024.534 | - | 13.500 ANDURL |
| 2110 |  Atomic Wallet Coin AWC | US$0,09658 | 6,60% | -2,77% | US$1.024.111 | - | 10.603.659 AWC |
| 2111 |  Element ELMT | US$0,0005893 | -6,21% | 7,79% | US$1.022.330 | US$689,38 | 1.734.830.085 ELMT |
| 2112 |  HAMI HAMI | US$0,001072 | 0,61% | 22,34% | US$1.031.654 | US$53.873,21 | 962.209.863 HAMI |
| 2113 |  Monavale MONA | US$91,86 | -3,86% | 20,38% | US$960.529 | US$55,02 | 10.456 MONA |
| 2114 |  Numogram GNON | US$0,001005 | 0,23% | 27,34% | US$1.005.372 | US$58.015,65 | 1.000.000.000 GNON |
| 2115 |  Polkamarkets POLK | US$0,01007 | -0,33% | -1,21% | US$1.007.127 | US$12.386,88 | 99.998.565 POLK |
| 2116 |  INT OS INTOS | US$0,0003217 | -4,87% | 1,25% | US$1.005.911 | - | 3.126.691.233 INTOS |
| 2117 |  SENATE SENATE | US$0,007302 | -2,08% | 1,79% | US$1.004.338 | US$7.387,04 | 137.539.824 SENATE |
| 2118 |  BLOCX. BLOCX | US$0,01002 | 5,80% | -1,00% | US$1.003.016 | US$137.614 | 100.105.174 BLOCX |
| 2119 |  Flixxo FLIXX | US$0,01186 | 0,16% | -0,06% | US$1.000.184 | US$0,01000 | 84.323.675 FLIXX |
| 2120 |  Sinverse SIN | US$0,001210 | 1,02% | 3,27% | US$999.590 | US$83.247,27 | 825.944.169 SIN |
| 2121 |  BendDAO BEND | US$0,0003277 | 1,63% | 14,81% | US$998.098 | US$2.916,39 | 3.045.933.347 BEND |
| 2122 |  Top Hat HAT | US$0,001000 | 2,93% | -20,25% | US$990.473 | US$146.088 | 989.998.441 HAT |
| 2123 |  Speedy SPEEDY | US$0,001023 | -8,24% | -20,13% | US$1.022.818 | US$18.066,12 | 1.000.000.000 SPEEDY |
| 2124 |  My DeFi Pet DPET | US$0,02299 | 1,84% | 6,99% | US$993.250 | US$14.303,97 | 43.202.345 DPET |
| 2125 |  Laika AI LKI | US$0,002311 | -0,20% | -5,08% | US$989.669 | US$422.772 | 428.234.949 LKI |
| 2126 |  B-cube.ai BCUBE | US$0,02740 | 0,30% | 8,67% | US$990.119 | - | 36.134.568 BCUBE |
| 2127 |  TROY TROY | US$0,00009900 | 1,02% | -3,00% | US$990.005 | US$613.724 | 10.000.000.000 TROY |
| 2128 |  Custodiy CTY | US$2,12 | 5,80% | -4,79% | US$1.052.111 | US$130.951 | 496.542 CTY |
| 2129 |  Groyper GROYPER | US$0,01061 | -25,48% | 66,97% | US$986.418 | US$68.530,02 | 93.000.000 GROYPER |
| 2130 |  Synesis One SNS | US$0,002155 | -0,02% | 36,52% | US$983.234 | US$684.647 | 456.252.758 SNS |
| 2131 |  Tranche Finance SLICE | US$0,04921 | -1,35% | 2,39% | US$984.270 | US$12.725,17 | 20.000.000 SLICE |
| 2132 |  Fenerbahçe Token FB | US$0,4516 | -1,05% | -0,27% | US$984.456 | US$423.460 | 2.180.000 FB |
| 2133 |  Ignis IGNIS | US$0,001291 | -4,43% | -2,95% | US$982.678 | US$31,77 | 761.143.950 IGNIS |
| 2134 |  Kromatika KROM | US$0,01223 | -4,81% | -0,45% | US$981.625 | - | 80.280.675 KROM |
| 2135 |  Fly.trade FLY | US$0,07767 | 0,53% | -11,24% | US$980.905 | US$60.776,73 | 12.629.340 FLY |
| 2136 |  YooShi YOOSHI | - | 0,59% | 4,71% | US$976.295 | US$655,08 | 363.190.063.319.798 YOOSHI |
| 2137 |  Everton Fan Token EFC | US$0,1650 | -1,46% | -1,63% | US$973.068 | US$23.827,55 | 5.899.132 EFC |
| 2138 |  holoride RIDE | US$0,001102 | -2,76% | -5,73% | US$969.655 | US$12.337,38 | 879.899.580 RIDE |
| 2139 |  Biometric Financial BIOFI | US$0,0002473 | 2,96% | -14,84% | US$968.096 | US$100.959 | 3.914.323.139 BIOFI |
| 2140 |  Mdex MDX | US$0,001014 | -4,86% | -4,42% | US$963.946 | US$32.374,93 | 950.246.937 MDX |
| 2141 |  Toilet Dust TOILET | US$0,00009641 | -4,22% | 3,45% | US$964.148 | US$75.711,50 | 10.000.000.000 TOILET |
| 2142 |  Habibi HABIBI | US$0,001183 | 3,00% | 18,36% | US$963.433 | US$2.638,03 | 814.340.580 HABIBI |
| 2143 |  PIKACHU INU PIKACHU | - | -0,66% | 9,38% | US$961.883 | US$3.079,88 | 94.009.288.659.621.600 PIKACHU |
| 2144 |  Suzuverse SGT | US$0,09555 | 0,05% | -0,18% | US$960.576 | US$341.525 | 10.052.927 SGT |
| 2145 |  Angola AGLA | US$0,002008 | -0,96% | 15,28% | US$954.708 | US$1.670.646 | 475.450.000 AGLA |
| 2146 |  BIAO BIAO | US$0,0009470 | 2,77% | -13,16% | US$947.042 | US$772.365 | 999.999.994 BIAO |
| 2147 |  DeFrogs DEFROGS | US$94,46 | -1,06% | -16,48% | US$944.573 | US$100.640 | 10.000 DEFROGS |
| 2148 |  Mirror Protocol MIR | US$0,01212 | 0,06% | -2,84% | US$942.140 | US$58.584,08 | 77.742.680 MIR |
| 2149 |  888 888 | US$0,01055 | -1,27% | -6,38% | US$937.280 | US$3.050,02 | 88.854.249 888 |
| 2150 |  UpOnly UPO | US$0,008195 | 1,90% | -7,16% | US$932.539 | US$117.517 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.