Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wicrypt WNT | US$0,02347 | -7,80% | -2,90% | US$613.110 | US$192.517 | 26.124.772 WNT |
| 2302 |  BBS Network BBS | US$0,008474 | 0,16% | -0,06% | US$606.462 | US$981,73 | 71.563.227 BBS |
| 2303 |  BSCS BSCS | US$0,002242 | -0,62% | 1,55% | US$605.321 | US$12.701,49 | 269.957.374 BSCS |
| 2304 |  Cheems CHEEMS | US$0,0002372 | -1,77% | -2,87% | US$605.155 | US$126,61 | 2.550.834.901 CHEEMS |
| 2305 |  Quantum Swap QSWAP | US$0,00006569 | 8,78% | 3,00% | US$604.014 | - | 9.195.218.901 QSWAP |
| 2306 |  Emorya Finance EMR | US$0,004578 | -1,78% | 11,64% | US$602.508 | US$76.624,60 | 131.623.151 EMR |
| 2307 |  Brotherhood BOG | US$0,0006051 | 4,48% | -8,22% | US$605.100 | US$15.650,77 | 999.981.617 BOG |
| 2308 |  Ascendia (ex AirDAO) AMB | US$0,0001134 | 8,53% | 7,66% | US$608.815 | US$249.978 | 5.370.921.173 AMB |
| 2309 |  Dust Protocol DUST | US$0,03132 | 1,17% | 3,26% | US$599.513 | US$70,45 | 19.143.962 DUST |
| 2310 |  STARSHIP STARSHIP | US$0,03151 | 0,20% | 1,61% | US$595.823 | - | 18.908.258 STARSHIP |
| 2311 |  McDonald's tokenized stock (xStock) MCDX | US$309,04 | 0,01% | 1,02% | US$594.688 | US$1.647.778 | 1.924 MCDX |
| 2312 |  Looby By Stephen Bliss LOOBY | US$0,0006231 | -4,44% | 0,00% | US$593.806 | US$4.128,04 | 952.947.266 LOOBY |
| 2313 |  Meme Alliance MMA | US$0,006742 | 13,77% | 6,27% | US$589.630 | - | 87.457.849 MMA |
| 2314 |  Forward Protocol FORWARD | US$0,0001181 | -0,01% | 12,92% | US$590.330 | US$142.183 | 4.999.822.645 FORWARD |
| 2315 |  Green Satoshi Token (BSC) GST | US$0,002755 | -1,31% | -0,99% | US$589.716 | US$58,41 | 214.034.193 GST |
| 2316 |  stabble STB | US$0,007959 | 0,27% | 3,59% | US$588.058 | US$9.541,67 | 73.889.865 STB |
| 2317 |  Mint Club V1 MINT | US$0,0000005600 | -2,56% | -16,32% | US$584.249 | - | 1.041.314.412.631 MINT |
| 2318 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,77 | -0,01% | 0,00% | US$583.894 | - | 155.000 APTRNK |
| 2319 |  GoldenRat RATS | US$0,0000009300 | 0,47% | -2,03% | US$583.091 | US$1.221,77 | 624.391.545.786 RATS |
| 2320 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2321 |  LET HIM COOK COOK | US$0,0005823 | 3,15% | -18,68% | US$581.621 | US$1.111,61 | 998.888.632 COOK |
| 2322 |  Vertus VERT | US$0,001102 | 0,06% | -0,75% | US$580.924 | US$440.040 | 527.199.617 VERT |
| 2323 |  BOPPY BOPPY | - | 1,50% | -2,73% | US$580.167 | - | 420.690.000.000.000 BOPPY |
| 2324 |  ChainX PCX | US$0,04631 | -7,19% | -9,31% | US$579.180 | US$64.334,70 | 12.505.375 PCX |
| 2325 |  $AUTISM autism | US$0,0006089 | 2,40% | 0,50% | US$577.887 | US$14.205,11 | 949.013.720 autism |
| 2326 |  DAFI Protocol DAFI | US$0,0005005 | 4,03% | -8,11% | US$570.074 | US$24.789,18 | 1.138.957.714 DAFI |
| 2327 |  Musk It MUSKIT | US$0,0005761 | 0,01% | 2,99% | US$576.125 | US$9.379,59 | 1.000.000.000 MUSKIT |
| 2328 |  Skillful AI SKAI | US$0,001577 | -8,61% | -20,78% | US$574.004 | US$40.287,25 | 363.904.829 SKAI |
| 2329 |  Swingby SWINGBY | US$0,0006451 | -4,03% | -30,06% | US$573.992 | US$174,21 | 889.788.091 SWINGBY |
| 2330 |  The Winkyverse WNK | US$0,0001042 | 0,58% | -4,80% | US$572.656 | - | 5.496.549.925 WNK |
| 2331 |  Kappa KAPPA | US$0,0005833 | 2,10% | 5,35% | US$571.581 | US$1.922,99 | 980.000.000 KAPPA |
| 2332 |  Sportbet.one Token SBET | US$0,004513 | 0,60% | -5,44% | US$569.141 | US$82.596,13 | 126.120.568 SBET |
| 2333 |  Phoenic PNIC | US$0,002227 | 4,60% | -14,38% | US$566.463 | US$80.535,88 | 254.367.022 PNIC |
| 2334 |  SparkPoint SRK | US$0,00004377 | -11,18% | -30,87% | US$566.591 | US$10.072,58 | 12.946.197.452 SRK |
| 2335 |  EXPERT_MONEY EXPERT | US$0,0007900 | 1,78% | 5,41% | US$576.658 | US$175.110 | 729.991.259 EXPERT |
| 2336 |  Dogey-Inu DINU | - | 4,62% | 12,63% | US$564.044 | - | 731.380.539.806.151 DINU |
| 2337 |  KickToken KICK | US$0,004628 | 0,00% | 13,52% | US$562.054 | - | 121.446.027 KICK |
| 2338 |  Bostrom BOOT | - | 0,62% | 1,88% | US$562.026 | US$91,36 | 591.488.205.723.898 BOOT |
| 2339 |  Dfyn Network DFYN | US$0,003273 | -0,57% | -0,18% | US$562.476 | US$134.069 | 171.878.615 DFYN |
| 2340 |  Alpha ALPHA | US$0,0005587 | 2,97% | -8,30% | US$558.695 | US$7.208,29 | 999.998.635 ALPHA |
| 2341 |  POLKER PKR | US$0,002891 | 16,05% | 189,34% | US$559.830 | US$74.486,36 | 193.639.424 PKR |
| 2342 |  Ithaca Protocol ITHACA | US$0,007008 | -0,97% | 3,28% | US$559.145 | US$185.895 | 79.786.095 ITHACA |
| 2343 |  CREPE CREPE | US$0,0000009600 | -11,03% | 1,00% | US$557.592 | US$90.214,61 | 580.811.272.464 CREPE |
| 2344 |  Polkadex PDEX | US$0,06665 | -2,38% | 4,19% | US$557.154 | US$125.198 | 8.360.000 PDEX |
| 2345 |  Ben the Dog BENDOG | US$0,0005569 | 2,66% | -0,08% | US$556.763 | US$133.379 | 999.780.947 BENDOG |
| 2346 |  3DPass P3D | US$0,001052 | -9,81% | -6,77% | US$554.744 | US$3.871,96 | 527.332.578 P3D |
| 2347 |  Revomon REVO | US$0,01811 | 1,08% | 3,73% | US$554.142 | - | 30.592.442 REVO |
| 2348 |  DinoLFG DINO | US$0,001770 | 0,71% | -13,52% | US$553.971 | - | 312.948.493 DINO |
| 2349 |  Junkcoin JKC | US$0,03104 | 1,99% | -6,52% | US$553.839 | US$2.969,47 | 17.843.261 JKC |
| 2350 |  OneMillionDollars OMD | US$0,0004339 | -3,67% | -1,55% | US$552.679 | US$165.957 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.