Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XMoney Solana XMONEY | US$0,0005289 | -1,77% | -15,33% | US$434.622 | - | 821.720.011 XMONEY |
| 2452 |  Pomerium PMG | US$0,002784 | -1,62% | -2,89% | US$433.667 | US$255.541 | 155.779.002 PMG |
| 2453 |  NerveNetwork NVT | US$0,001557 | 0,00% | 1,97% | US$431.339 | - | 276.983.684 NVT |
| 2454 |  Ethernity CLOUD ECLD | US$0,0009349 | -0,95% | -3,51% | US$429.558 | US$24,03 | 459.467.749 ECLD |
| 2455 |  Hourglass WAIT | US$0,004389 | -6,77% | 2,71% | US$429.047 | US$55,09 | 97.751.977 WAIT |
| 2456 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,05 | 0,34% | -0,25% | US$428.222 | US$1.706,46 | 830 OPENAI |
| 2457 |  Wen Lambo Financial WLFI | US$424,14 | 5,30% | 9,29% | US$424.143 | US$11.031,64 | 1.000 WLFI |
| 2458 |  Wonderman Nation WNDR | US$0,02975 | 1,61% | 4,63% | US$422.866 | US$7.520,94 | 14.215.495 WNDR |
| 2459 |  Veloce VEXT | US$0,001951 | -0,61% | -8,77% | US$422.387 | US$11.362,46 | 216.480.402 VEXT |
| 2460 |  BitBall BTB | US$0,0006958 | 0,62% | 0,84% | US$422.159 | US$566.546 | 606.692.575 BTB |
| 2461 |  catgirl CATGIRL | - | 0,68% | -9,98% | US$421.828 | US$69,15 | 30.986.917.784.046.184 CATGIRL |
| 2462 |  AssetMantle MNTL | US$0,0001826 | 1,28% | -30,06% | US$421.553 | US$200,34 | 2.308.548.579 MNTL |
| 2463 |  el gato ELGATO | US$0,00004213 | 2,33% | -6,27% | US$421.219 | - | 9.997.471.495 ELGATO |
| 2464 |  FEAR FEAR | US$0,02369 | 0,72% | 4,65% | US$419.634 | US$55.866,23 | 17.715.413 FEAR |
| 2465 |  Lou LOU | US$0,0004181 | 1,55% | 0,01% | US$418.076 | US$911.028 | 999.947.666 LOU |
| 2466 |  Eliza (ai16zeliza) ELIZA | US$0,0004332 | 2,35% | -7,73% | US$416.313 | US$259.542 | 961.051.957 ELIZA |
| 2467 |  Safe Haven SHA | US$0,0001376 | 0,00% | -5,48% | US$413.452 | - | 3.005.855.396 SHA |
| 2468 |  Soyjak SOY | US$0,0004459 | -0,63% | -7,93% | US$413.174 | - | 926.557.989 SOY |
| 2469 |  DOGGY DOGGY | US$0,0001822 | 0,16% | 2,11% | US$409.961 | US$1,85 | 2.250.595.564 DOGGY |
| 2470 |  EYWA EYWA | US$0,004103 | 1,64% | -2,60% | US$410.000 | US$221.802 | 99.914.818 EYWA |
| 2471 |  The First Youtube Cat PAJAMAS | US$0,0004170 | 0,91% | -14,98% | US$408.591 | US$5.139,58 | 979.915.057 PAJAMAS |
| 2472 |  Bitcoin Virtual Machine BVM | US$0,01644 | 8,01% | -9,29% | US$407.944 | US$525,12 | 24.818.920 BVM |
| 2473 |  Ondo DeFAI ONDOAI | US$0,0004074 | 4,35% | -3,23% | US$407.405 | US$13.306,02 | 1.000.000.000 ONDOAI |
| 2474 |  Klaus KLAUS | US$0,0004053 | 1,40% | 8,71% | US$405.298 | - | 1.000.000.000 KLAUS |
| 2475 |  Garlicoin GRLC | US$0,005888 | 0,32% | 1,37% | US$405.048 | - | 68.786.698 GRLC |
| 2476 |  SpaceCatch CATCH | US$0,03655 | 0,90% | -15,04% | US$402.656 | US$41.536,80 | 11.015.453 CATCH |
| 2477 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,61 | 0,01% | 0,00% | US$399.897 | US$6,24 | 1.500 ANTHRP |
| 2478 |  EGO EGO | US$0,001991 | -7,84% | -11,25% | US$399.560 | US$150.801 | 200.640.190 EGO |
| 2479 |  Tiger King Coin TKING | US$0,0000006200 | -4,88% | 5,76% | US$399.538 | US$19,55 | 646.000.000.000 TKING |
| 2480 |  ROND ROND | US$0,0009004 | 1,23% | 1,46% | US$398.989 | US$19,78 | 443.105.937 ROND |
| 2481 |  Noggles NOGS | US$0,00001376 | -0,86% | 3,31% | US$398.597 | US$98,13 | 28.973.690.000 NOGS |
| 2482 |  Sato The Dog SATO | US$0,0000009500 | 9,41% | 2,64% | US$398.338 | US$14.481,33 | 420.690.000.000 SATO |
| 2483 |  DOGMI DOGMI | US$0,00001613 | -2,53% | -7,24% | US$397.870 | US$1.083,76 | 24.669.800.000 DOGMI |
| 2484 |  APED APED | US$0,4056 | -0,75% | -5,04% | US$395.230 | US$56.012,56 | 974.493 APED |
| 2485 |  Bitcoin Silver AI BSAI | US$280,45 | -0,04% | 0,15% | US$392.905 | US$99.515,37 | 1.401 BSAI |
| 2486 |  PowerTrade Fuel PTF | US$0,01663 | -16,14% | -11,73% | US$387.746 | US$50.672,86 | 23.311.586 PTF |
| 2487 |  Bitcoin Standard Hashrate Token BTCST | US$0,03162 | 19,55% | 18,63% | US$385.851 | US$25.564,56 | 12.201.401 BTCST |
| 2488 |  Pesto the Baby King Penguin PESTO | US$0,0003835 | 2,05% | -13,80% | US$383.480 | US$173.348 | 1.000.000.000 PESTO |
| 2489 |  Invest Zone IVfun | US$0,0004089 | -0,33% | 3,02% | US$384.455 | US$624,43 | 940.218.906 IVfun |
| 2490 |  Dark Frontiers DARK | US$0,002195 | -0,32% | -3,86% | US$380.061 | US$50.702,71 | 173.109.555 DARK |
| 2491 |  MOSS AI MOSS | US$0,0004162 | 3,06% | -2,64% | US$378.221 | US$380.971 | 908.723.727 MOSS |
| 2492 |  3space Art PACE | US$0,005253 | -6,69% | 1,15% | US$379.086 | US$10.032,98 | 72.171.512 PACE |
| 2493 |  MAPS MAPS | US$0,008328 | 0,28% | 7,27% | US$378.900 | US$52,95 | 45.496.728 MAPS |
| 2494 |  Prism PRISM | US$0,0006558 | 28,36% | 18,40% | US$378.467 | US$17.879,30 | 577.152.438 PRISM |
| 2495 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2496 |  Baby BNB BABYBNB | US$0,0006777 | 13,04% | -9,21% | US$376.010 | US$171.961 | 554.838.710 BABYBNB |
| 2497 |  UniLend UFT | US$0,004088 | 13,32% | 7,73% | US$374.740 | US$33.459,19 | 91.671.426 UFT |
| 2498 |  Lossless LSS | US$0,006767 | 1,85% | -10,51% | US$376.047 | US$19.673,34 | 55.572.672 LSS |
| 2499 |  Swop SWOP | US$0,09368 | -6,26% | 0,87% | US$374.388 | US$11.507,09 | 3.996.297 SWOP |
| 2500 |  GoCrypto Token GOC | US$0,001526 | 0,14% | -2,58% | US$374.341 | US$2,32 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.