Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Göztepe S.K. Fan Token GOZ | US$0,1911 | -1,71% | -1,14% | US$706.930 | US$63.610,34 | 3.700.000 GOZ |
| 2252 |  KAI KEN KAI | - | 0,43% | 7,48% | US$710.223 | US$52.422,55 | 420.690.000.000.000 KAI |
| 2253 |  Geojam Token JAM | US$0,00009176 | 5,80% | -4,45% | US$703.856 | US$23.659,12 | 7.670.910.561 JAM |
| 2254 |  EXMO Coin EXM | US$0,006553 | -0,94% | 2,32% | US$703.662 | US$591.971 | 107.375.446 EXM |
| 2255 |  L7 LSD | US$0,01715 | 2,23% | 20,35% | US$702.023 | - | 40.941.582 LSD |
| 2256 |  Samsunspor Fan Token SAM | US$0,3486 | 1,31% | -4,90% | US$696.772 | US$70.704,87 | 1.998.721 SAM |
| 2257 |  Trollcoin TROLL | US$0,001175 | 0,09% | 0,86% | US$696.595 | - | 592.810.145 TROLL |
| 2258 |  ILCOIN ILC | US$0,0006736 | 0,91% | 2,34% | US$692.173 | US$2.581,49 | 1.027.648.761 ILC |
| 2259 |  Revain REV | US$0,000008110 | 0,01% | 0,06% | US$689.557 | US$2,86 | 85.061.000.000 REV |
| 2260 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006859 | 6,73% | -9,40% | US$685.880 | US$221.127 | 1.000.000.000 TAOCAT |
| 2261 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$684.335 | - | 16.691.594 YEC |
| 2262 |  Robinhood tokenized stock (xStock) HOODX | US$113,88 | -0,11% | -0,70% | US$683.287 | US$2.211.749 | 6.000 HOODX |
| 2263 |  OptionRoom ROOM | US$0,05469 | 3,79% | 2,64% | US$683.228 | US$11.479,51 | 12.493.373 ROOM |
| 2264 |  SafeBlast BLAST | - | 0,01% | 31,60% | US$681.690 | US$7,01 | 175.550.000.000.000 BLAST |
| 2265 |  CYBRO CYBRO | US$0,005097 | -3,76% | -11,27% | US$674.895 | US$161.265 | 132.398.786 CYBRO |
| 2266 |  Giveth GIV | US$0,002071 | 3,48% | 1,01% | US$686.961 | US$120.070 | 331.681.530 GIV |
| 2267 |  Blockchain Brawlers BRWL | US$0,0006801 | -3,93% | 14,67% | US$680.126 | US$27.127,09 | 1.000.000.000 BRWL |
| 2268 |  BitcoinZ BTCZ | US$0,00005381 | 15,68% | 15,63% | US$678.273 | US$46,25 | 12.604.351.724 BTCZ |
| 2269 |  Polkacity POLC | US$0,003564 | 9,84% | 10,07% | US$677.260 | US$115.304 | 190.025.935 POLC |
| 2270 |  Akuma Inu $AKUMA | US$0,000001020 | 1,64% | -5,55% | US$676.869 | US$26.653,55 | 666.666.666.666 $AKUMA |
| 2271 |  Gameswap GSWAP | US$0,06126 | 0,41% | 7,33% | US$675.917 | - | 11.032.838 GSWAP |
| 2272 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2273 |  RAT Escape RAT | US$0,0006711 | -0,18% | -8,83% | US$671.095 | US$100.652 | 999.935.116 RAT |
| 2274 |  Biggie BIGGIE | - | 18,48% | -3,95% | US$651.623 | US$235.137 | 1.000.000.000.000.000 BIGGIE |
| 2275 |  HarryPotterObamaPacMan8Inu XRP | US$0,008130 | -0,91% | -0,18% | US$663.407 | - | 81.597.517 XRP |
| 2276 |  Eloncoin ELON | US$0,0000009700 | -1,93% | -5,11% | US$661.890 | - | 685.219.781.741 ELON |
| 2277 |  Ghost GHOST | US$0,02378 | 1,03% | -3,34% | US$660.271 | - | 27.767.436 GHOST |
| 2278 |  Govi GOVI | US$0,02185 | 1,34% | 1,90% | US$659.387 | US$27.883,69 | 30.183.479 GOVI |
| 2279 |  TABOO TOKEN TABOO | US$0,00006709 | 1,10% | -3,91% | US$656.290 | - | 9.782.678.080 TABOO |
| 2280 |  Commune AI COMAI | US$0,01178 | 5,73% | -10,54% | US$655.133 | US$7.756,63 | 55.628.141 COMAI |
| 2281 |  NOTAI NOTAI | US$0,00001111 | -0,09% | 3,59% | US$656.285 | US$69.273,30 | 59.083.023.979 NOTAI |
| 2282 |  Vabble v2 VFX | US$0,004446 | 0,26% | -21,10% | US$647.436 | - | 145.625.000 VFX |
| 2283 |  Nyzo NYZO | US$0,006467 | 1,38% | -4,06% | US$646.740 | US$12.157,58 | 100.000.000 NYZO |
| 2284 |  ETHAX ETHAX | US$0,004747 | 0,01% | 3,63% | US$646.306 | US$18,37 | 136.139.688 ETHAX |
| 2285 |  Ellipsis EPX | US$0,000008060 | 0,24% | 2,09% | US$645.617 | US$173.827 | 80.072.754.282 EPX |
| 2286 |  ApeBond ABOND | US$0,001877 | -1,89% | -7,76% | US$645.148 | US$65.508,90 | 343.763.857 ABOND |
| 2287 |  Reality Metaverse RMV | US$0,002576 | -4,07% | -3,08% | US$643.816 | US$20.788,74 | 249.893.123 RMV |
| 2288 |  Auto AUTO | US$8,39 | -7,87% | -92,95% | US$643.018 | US$61.906,28 | 76.666 AUTO |
| 2289 |  VelasPad VLXPAD | US$0,002564 | -1,59% | 2,30% | US$641.474 | - | 250.148.478 VLXPAD |
| 2290 |  flork cto FLORK | US$0,0006906 | 5,34% | -26,98% | US$648.316 | US$748.034 | 938.723.170 FLORK |
| 2291 |  Canxium CAU | US$0,5196 | 47,49% | 77,51% | US$640.159 | US$177.659 | 1.231.980 CAU |
| 2292 |  Deri Protocol DERI | US$0,005137 | 5,71% | 23,64% | US$640.610 | US$16.039,21 | 124.695.829 DERI |
| 2293 |  ForTube FOR | US$0,0007991 | -0,55% | -5,03% | US$635.296 | US$43.072,60 | 795.000.000 FOR |
| 2294 |  Bag BAG | US$0,0001398 | -7,53% | -6,17% | US$624.746 | US$17.610,69 | 4.468.975.728 BAG |
| 2295 |  Brazil National Football Team Fan Token BFT | US$0,02162 | -0,37% | 21,28% | US$622.125 | US$127.953 | 28.772.500 BFT |
| 2296 |  Ghosty Cash SPKY | US$0,06791 | 1,75% | -2,93% | US$619.909 | - | 9.128.802 SPKY |
| 2297 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2206 | -2,66% | -6,31% | US$614.452 | US$90.647,57 | 2.785.933 SAUBER |
| 2298 |  Hasbulla's Cat BARSIK | US$0,0006082 | 6,25% | -7,90% | US$608.145 | US$698.580 | 999.947.971 BARSIK |
| 2299 |  Integritee Network TEER | US$0,1550 | 1,06% | -1,29% | US$616.574 | US$48.963,33 | 3.978.047 TEER |
| 2300 |  ORA ORA | US$0,01680 | 7,05% | -43,74% | US$615.932 | US$6.767,30 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.