Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Milady Wif Hat LADYF | US$0,000001950 | -3,21% | -19,09% | US$488.645 | US$12.111,02 | 249.993.707.766 LADYF |
| 2402 |  Success Kid SKID | US$0,005633 | 1,19% | -20,57% | US$488.659 | US$308.853 | 86.742.698 SKID |
| 2403 |  RepubliK RPK | US$0,0005007 | 0,33% | -19,11% | US$483.568 | US$20.948,20 | 965.720.903 RPK |
| 2404 |  Moutai MOUTAI | US$0,0006973 | 4,22% | -3,50% | US$485.788 | US$2.034,45 | 696.660.029 MOUTAI |
| 2405 |  Evan EVAN | US$0,0004855 | 0,78% | -21,92% | US$485.409 | US$244.841 | 999.823.336 EVAN |
| 2406 |  Landwolf (landwolfcoin) WOLF | US$0,001242 | 0,73% | 0,28% | US$484.955 | US$319,36 | 390.527.197 WOLF |
| 2407 |  Crowny CRWNY | US$0,001047 | 2,90% | 34,74% | US$483.839 | - | 462.191.889 CRWNY |
| 2408 |  WAM WAM | US$0,001038 | 1,70% | -13,53% | US$482.409 | US$79.862,18 | 464.780.364 WAM |
| 2409 |  TON Cat TCAT | US$0,0007889 | 4,21% | 6,98% | US$482.390 | US$8.898,62 | 611.462.265 TCAT |
| 2410 |  PEAKDEFI PEAK | US$0,0002905 | 16,33% | 47,79% | US$481.502 | US$51,87 | 1.657.740.019 PEAK |
| 2411 |  Niftyx Protocol SHROOM | US$0,009341 | 0,62% | 2,98% | US$480.010 | - | 51.386.058 SHROOM |
| 2412 |  Matr1x Fire FIRE | US$0,007186 | -5,51% | -22,57% | US$479.542 | US$1.110.465 | 66.731.284 FIRE |
| 2413 |  Niza Global NIZA | US$0,00006231 | -0,26% | -0,23% | US$479.147 | US$740.106 | 7.689.999.954 NIZA |
| 2414 |  PlotX PLOT | US$0,007218 | 0,05% | 4,67% | US$478.697 | - | 66.318.562 PLOT |
| 2415 |  Aether Games AEG | US$0,001076 | -0,80% | -11,42% | US$478.536 | US$14.028,37 | 444.890.467 AEG |
| 2416 |  ARTFI ARTFI | US$0,003666 | 1,51% | -4,02% | US$477.883 | US$66.322,55 | 130.368.000 ARTFI |
| 2417 |  Bitcoin Atom BCA | US$0,02581 | 2,12% | 10,47% | US$475.306 | - | 18.418.931 BCA |
| 2418 |  TRAVA.FINANCE TRAVA | US$0,0001132 | 0,97% | 12,79% | US$475.034 | US$66.362,56 | 4.196.458.498 TRAVA |
| 2419 |  Wat WAT | US$0,000001120 | 0,17% | -12,55% | US$471.481 | - | 420.690.000.000 WAT |
| 2420 |  Skeb Coin SKEB | US$0,0004150 | 1,97% | -3,42% | US$478.678 | US$10.916,93 | 1.153.490.031 SKEB |
| 2421 |  Saakuru Protocol SKR | US$0,0006115 | -44,40% | 3,99% | US$467.661 | US$62,66 | 764.724.449 SKR |
| 2422 |  Acquire.Fi ACQ | US$0,003094 | -2,25% | -3,96% | US$465.844 | US$62.975,72 | 150.567.095 ACQ |
| 2423 |  Bware INFRA | US$0,1129 | -0,55% | -2,56% | US$466.192 | US$5.684,56 | 4.130.897 INFRA |
| 2424 |  CBPAY Global CBPAY | US$0,0001264 | 2,61% | -3,17% | US$465.110 | - | 3.680.656.565 CBPAY |
| 2425 |  DOSE DOSE | US$0,0005438 | -3,75% | -0,28% | US$464.248 | US$15.087,95 | 853.702.151 DOSE |
| 2426 |  ROOBEE ROOBEE | US$0,0001124 | -0,31% | -0,80% | US$461.190 | US$123.459 | 4.102.063.740 ROOBEE |
| 2427 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2428 |  Reflexer Ungovernance Token FLX | US$2,38 | 3,60% | 2,32% | US$460.716 | US$2.057,07 | 193.796 FLX |
| 2429 |  Dreams Quest DREAMS | US$0,0002929 | 0,90% | 0,82% | US$458.180 | US$287.721 | 1.564.101.228 DREAMS |
| 2430 |  Spore SPORE | - | -2,09% | -7,45% | US$457.227 | - | 30.536.848.494.833.832 SPORE |
| 2431 |  Coldstack CLS | US$0,01934 | 0,52% | -0,69% | US$454.782 | US$289,38 | 23.514.168 CLS |
| 2432 |  BonusCloud BXC | US$0,0001353 | 0,04% | -13,33% | US$453.686 | US$1.146,17 | 3.352.137.888 BXC |
| 2433 |  FREEdom Coin FREE | US$0,00000005000 | 4,16% | -11,19% | US$452.884 | US$53.105,57 | 9.939.000.000.000 FREE |
| 2434 |  VIX777 VIX | US$0,0005047 | -2,16% | -9,33% | US$452.664 | - | 896.871.728 VIX |
| 2435 |  Crust Shadow CSM | US$0,004512 | 1,95% | 0,42% | US$451.248 | US$2.331,65 | 100.000.000 CSM |
| 2436 |  Draggy DRAGGY | - | -3,10% | -26,20% | US$449.166 | - | 404.488.535.474.474 DRAGGY |
| 2437 |  Chirpley CHRP | US$0,001086 | -3,13% | -14,40% | US$448.372 | US$66.157,04 | 413.029.583 CHRP |
| 2438 |  Karlsen KLS | US$0,0001980 | 2,35% | 13,12% | US$445.347 | US$89.571,36 | 2.248.910.126 KLS |
| 2439 |  Coinye West COINYE | US$0,0005531 | -0,24% | 0,21% | US$443.133 | - | 801.244.726 COINYE |
| 2440 |  Hivello HVLO | US$0,0004084 | -0,78% | -12,99% | US$442.801 | US$65.757,32 | 1.084.253.187 HVLO |
| 2441 |  Gecko Inu GEC | US$0,00000001000 | 2,06% | 3,22% | US$442.094 | US$18.567,80 | 66.190.053.998.912 GEC |
| 2442 |  OpenVision VISION | US$0,0004415 | -23,29% | -57,56% | US$441.544 | US$930.998 | 1.000.000.000 VISION |
| 2443 |  Sugar Boy SUGAR | US$0,0004521 | -0,15% | -1,58% | US$441.388 | US$15.189,09 | 976.380.000 SUGAR |
| 2444 |  PLYR L1 PLYR | US$0,005117 | 0,52% | -3,02% | US$440.497 | US$2.073,99 | 86.091.782 PLYR |
| 2445 |  RFOX RFOX | US$0,0003348 | 4,73% | -8,89% | US$439.280 | - | 1.312.000.760 RFOX |
| 2446 |  Unfettered Ecosystem SOULS | US$0,0003836 | -0,78% | -12,34% | US$439.069 | US$16.527,83 | 1.144.598.660 SOULS |
| 2447 |  Palette PLT | US$62,77 | -0,21% | -10,56% | US$437.464 | - | 6.969 PLT |
| 2448 |  Forest Knight KNIGHT | US$0,009406 | -0,31% | 1,85% | US$437.312 | - | 46.493.707 KNIGHT |
| 2449 |  Bitcoin Plus XBC | US$1,63 | 0,39% | 37,63% | US$435.460 | - | 267.941 XBC |
| 2450 |  Openfabric AI OFN | US$0,002435 | 0,32% | 4,30% | US$425.661 | US$16.067,62 | 174.845.640 OFN |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.