Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Darwin DARWIN | US$0,0009328 | 7,90% | -83,73% | US$373.119 | US$109.964 | 399.999.985 DARWIN |
| 2502 |  Elemon ELMON | US$0,0005770 | -0,66% | 7,31% | US$372.104 | - | 644.908.310 ELMON |
| 2503 |  SAITAMA INU SAITAMA | US$0,0004239 | -0,04% | 0,84% | US$372.090 | - | 877.691.270 SAITAMA |
| 2504 |  Deutsche eMark DEM | US$0,002350 | 0,09% | -32,76% | US$371.865 | US$0,03000 | 158.230.419 DEM |
| 2505 |  Nafter NAFT | US$0,0003717 | 2,52% | 4,32% | US$370.852 | US$11.842,82 | 997.653.481 NAFT |
| 2506 |  Pleasure Coin NSFW | US$0,00001513 | -8,78% | -6,63% | US$370.774 | US$1.476,39 | 24.499.828.829 NSFW |
| 2507 |  Callisto Network CLO | US$0,0001125 | 3,62% | -7,91% | US$369.981 | - | 3.287.576.782 CLO |
| 2508 |  Jen-Hsun Huang JHH | US$0,00000004000 | 16,00% | -29,99% | US$369.591 | US$6.731,00 | 9.655.878.669.545 JHH |
| 2509 |  Ginnan The Cat GINNAN | US$0,00000005000 | 0,66% | -15,18% | US$369.469 | US$132.287 | 6.899.998.362.189 GINNAN |
| 2510 |  analoS ANALOS | US$0,000004500 | 0,48% | 2,69% | US$369.446 | US$10,96 | 82.080.218.235 ANALOS |
| 2511 |  Infinaeon INF | US$0,001422 | -8,80% | -23,09% | US$370.370 | US$66.490,15 | 260.484.378 INF |
| 2512 |  Gorilla GORILLA | US$0,0004262 | 0,34% | 4,02% | US$368.570 | US$93.098,40 | 864.863.383 GORILLA |
| 2513 |  Monsta Infinite MONI | US$0,002008 | -2,69% | -18,03% | US$364.346 | US$171.938 | 181.449.288 MONI |
| 2514 |  littlemanyu MANYU | US$0,0003634 | -4,77% | -4,87% | US$363.186 | US$86.436,01 | 999.317.907 MANYU |
| 2515 |  SEED SEED | US$0,001024 | 0,14% | -2,01% | US$364.254 | US$378.338 | 355.821.572 SEED |
| 2516 |  Matt Furie MATT | US$0,0000008700 | -1,40% | 0,70% | US$364.102 | - | 420.690.000.000 MATT |
| 2517 |  dog with apple in mouth APPLE | US$0,0003625 | 0,23% | -4,25% | US$362.527 | US$364.535 | 999.979.085 APPLE |
| 2518 |  Lunos UNO | US$0,003238 | 3,14% | 13,91% | US$361.225 | US$18.393,89 | 111.566.779 UNO |
| 2519 |  Tigres Fan Token TIGRES | US$0,1381 | -1,00% | -2,40% | US$359.050 | US$1.680,68 | 2.599.927 TIGRES |
| 2520 |  Tokoin TOKO | US$0,0001919 | 0,11% | 1,98% | US$359.031 | US$104.778 | 1.870.917.323 TOKO |
| 2521 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,61 | -3,95% | 0,00% | US$342.442 | - | 5.650 FIGURE |
| 2522 |  WOOF WOOF | US$0,00001988 | -1,92% | -10,32% | US$355.871 | US$1.014,74 | 17.902.999.424 WOOF |
| 2523 |  Tree Stuck in Cat TREEINCAT | US$0,0003979 | 0,74% | -13,38% | US$349.261 | US$33.583,74 | 877.796.156 TREEINCAT |
| 2524 |  RMRK RMRK | US$0,03885 | 3,19% | -5,88% | US$353.170 | US$1.239,12 | 9.090.949 RMRK |
| 2525 |  Affyn FYN | US$0,001371 | -3,85% | 11,19% | US$348.291 | US$12.109,68 | 254.033.788 FYN |
| 2526 |  YAY Network YAY | US$0,0005105 | -0,02% | 0,32% | US$351.119 | US$19.867,80 | 687.746.250 YAY |
| 2527 |  AME Chain AME | US$0,0007021 | 2,19% | -24,80% | US$351.025 | US$55.119,61 | 500.000.000 AME |
| 2528 |  Aark AARK | US$0,0009818 | -1,70% | -8,22% | US$350.879 | US$13.060,06 | 357.378.848 AARK |
| 2529 |  Goldcoin GLC | US$0,008012 | 33,97% | 10,72% | US$349.967 | US$29,24 | 43.681.422 GLC |
| 2530 |  AGIX AGX | US$0,003778 | -0,89% | 1,90% | US$349.697 | US$860,18 | 92.556.966 AGX |
| 2531 |  ZAP ZAP | US$0,005177 | -1,61% | -1,36% | US$348.681 | US$18.714,70 | 67.355.963 ZAP |
| 2532 |  DIGG DIGG | US$605,81 | 2,92% | 1,02% | US$347.692 | US$11.956,07 | 574 DIGG |
| 2533 |  Shib Original Vision SOV | - | 0,05% | 10,93% | US$347.233 | - | 106.160.000.000.000 SOV |
| 2534 |  ZooKeeper ZOO | US$0,0007442 | -2,54% | -10,95% | US$350.269 | US$102,72 | 470.682.749 ZOO |
| 2535 |  Coconut Chicken CCC | US$0,00003694 | -4,64% | -13,32% | US$344.959 | - | 9.339.544.772 CCC |
| 2536 |  Global DePIN Chain DEEPSEEK | US$0,0004359 | 2,50% | -4,24% | US$344.326 | US$297.789 | 790.000.000 DEEPSEEK |
| 2537 |  HotKeySwap HOTKEY | US$0,003642 | 0,00% | 16,05% | US$344.348 | - | 94.541.040 HOTKEY |
| 2538 |  Aurox URUS | US$0,6567 | 12,89% | 4,38% | US$342.746 | US$1.048,16 | 521.929 URUS |
| 2539 |  Metrix Coin MRX | US$0,00002038 | -3,79% | -1,41% | US$341.846 | US$0,02000 | 16.775.993.981 MRX |
| 2540 |  DeepLink Protocol DLC | US$0,00002606 | 0,30% | -13,32% | US$342.261 | US$120.163 | 13.131.100.000 DLC |
| 2541 |  Peepo (SOL) $PEEP | US$0,000006390 | 0,56% | -3,97% | US$340.825 | US$487,90 | 53.296.811.872 $PEEP |
| 2542 |  Pentagon Games PEN | US$0,002067 | -0,64% | -4,02% | US$340.693 | US$79.042,58 | 164.800.000 PEN |
| 2543 |  dextoro DTR | US$0,0003396 | 13,71% | 179,38% | US$339.572 | US$6.077,21 | 999.994.516 DTR |
| 2544 |  What's Updog UPDOG | US$0,0003395 | 1,20% | 1,71% | US$339.439 | - | 999.961.831 UPDOG |
| 2545 |  Civilization CIV | US$0,001131 | 0,01% | 20,28% | US$339.277 | - | 300.000.000 CIV |
| 2546 |  Deenar Gold DEEN | US$95,81 | 0,00% | -11,83% | US$338.311 | - | 3.531 DEEN |
| 2547 |  Portuma POR | US$0,00008906 | -1,55% | -6,08% | US$337.059 | US$23.420,02 | 3.784.748.038 POR |
| 2548 |  Standard STND | US$0,003932 | -0,50% | -4,22% | US$336.448 | US$111.916 | 85.574.950 STND |
| 2549 |  retardcoin RETARD | US$0,0003338 | 10,15% | -36,70% | US$333.750 | US$143.329 | 999.966.969 RETARD |
| 2550 |  X X | US$0,0000003500 | 9,99% | 17,78% | US$331.582 | - | 937.875.892.372 X |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.