Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XMON XMON | US$369,13 | 1,26% | -8,06% | US$551.825 | - | 1.495 XMON |
| 2352 |  Roost Coin ROOST | US$0,0005882 | 11,39% | 2,40% | US$551.189 | US$11.462,08 | 937.143.771 ROOST |
| 2353 |  Limoverse LIMO | US$0,005188 | 2,02% | 19,37% | US$552.175 | US$134.751 | 106.440.708 LIMO |
| 2354 |  Itheum ITHEUM | US$0,001129 | 0,24% | -2,91% | US$549.107 | US$201,02 | 486.440.336 ITHEUM |
| 2355 |  Belt Finance BELT | US$0,05722 | 1,15% | 2,47% | US$546.477 | - | 9.550.122 BELT |
| 2356 |  YOUR AI YOURAI | US$0,001064 | 1,18% | -2,75% | US$544.872 | US$12.962,80 | 512.287.720 YOURAI |
| 2357 |  UniLayer LAYER | US$0,01550 | -1,67% | -10,50% | US$542.519 | US$2.067,57 | 35.000.000 LAYER |
| 2358 |  MoonDAO MOONEY | US$0,0003939 | -2,36% | -1,76% | US$541.616 | US$6.582,07 | 1.375.119.250 MOONEY |
| 2359 |  LEGIT LEGIT | US$0,0005602 | 2,68% | -4,73% | US$542.307 | US$2.755,90 | 968.014.631 LEGIT |
| 2360 |  Vestate VES | US$0,003748 | 94,00% | 51,89% | US$538.604 | US$801,14 | 143.700.000 VES |
| 2361 |  GoodBoy GOODBOY | US$0,0005378 | 0,00% | 0,92% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2362 |  Donut DONUT | US$0,004463 | 2,61% | -1,17% | US$537.138 | - | 120.355.919 DONUT |
| 2363 |  Bistroo BIST | US$0,009356 | -0,53% | 4,77% | US$537.055 | US$99.186,35 | 57.402.226 BIST |
| 2364 |  DSLA Protocol DSLA | US$0,00009766 | -1,70% | -14,68% | US$536.322 | US$44,94 | 5.491.802.966 DSLA |
| 2365 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006767 | 6,30% | -20,68% | US$541.223 | US$1.632.280 | 79.974.090 VIBE |
| 2366 |  Elmo ELMO | US$0,002024 | -3,35% | -5,31% | US$535.633 | - | 264.607.591 ELMO |
| 2367 |  Morpheus Infrastructure Node MIND | US$0,0003907 | -10,06% | 18,72% | US$533.737 | US$26.973,69 | 1.366.201.800 MIND |
| 2368 |  Penguin PEN | US$0,04441 | 0,00% | 8,01% | US$533.532 | - | 12.014.415 PEN |
| 2369 |  WELL3 $WELL | US$0,0001292 | -0,82% | 1,09% | US$531.840 | US$460.553 | 4.116.089.000 $WELL |
| 2370 |  Renewable Energy Token RET | - | -0,53% | 8,66% | US$527.087 | US$482.141 | 20.117.705.009.195.100 RET |
| 2371 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,04% | US$530.252 | US$412.197 | 2.911.743.948 NEST |
| 2372 |  Blink Galaxy GQ | US$0,00008921 | 20,95% | 30,34% | US$529.352 | US$30.130,04 | 5.933.475.330 GQ |
| 2373 |  COMBO COMBO | US$0,006261 | -9,78% | -13,39% | US$529.123 | US$101.186 | 84.512.200 COMBO |
| 2374 |  Memhash MEMHASH | US$0,0006272 | -1,83% | 14,63% | US$528.979 | US$22.265,48 | 843.392.248 MEMHASH |
| 2375 |  Venus Reward Token VRT | US$0,00002390 | 25,31% | 18,22% | US$525.810 | US$15.546,85 | 21.999.981.080 VRT |
| 2376 |  DOGAMÍ DOGA | US$0,0005956 | -5,38% | -10,99% | US$507.916 | US$36.317,12 | 852.770.943 DOGA |
| 2377 |  PirateCash PIRATE | US$0,01927 | 0,07% | -0,17% | US$523.501 | US$20.783,98 | 27.163.339 PIRATE |
| 2378 |  SpaceFalcon FCON | US$0,00003003 | 10,48% | 8,50% | US$523.341 | US$9.375,11 | 17.424.567.889 FCON |
| 2379 |  Internet of Energy Network IOEN | US$0,001641 | -0,34% | -2,92% | US$520.192 | US$9.447,06 | 317.051.435 IOEN |
| 2380 |  Ariva ARV | US$0,000007140 | 4,56% | -2,68% | US$517.879 | US$18.619,86 | 72.553.169.190 ARV |
| 2381 |  Aston Martin Cognizant Fan Token AM | US$0,1865 | -1,32% | -2,86% | US$517.306 | US$44.332,74 | 2.774.286 AM |
| 2382 |  Neurashi NEI | US$0,001882 | 14,00% | 4,81% | US$517.090 | US$407.405 | 274.729.103 NEI |
| 2383 |  RioDeFi RFUEL | US$0,001496 | 0,76% | 1,40% | US$515.525 | US$11.160,82 | 344.550.838 RFUEL |
| 2384 |  Perion PERC | US$0,01600 | -1,05% | 3,53% | US$515.270 | US$14.162,62 | 32.199.977 PERC |
| 2385 |  MetaBeat BEAT | US$0,0003834 | -0,76% | -13,83% | US$514.959 | US$2.291,91 | 1.343.273.440 BEAT |
| 2386 |  Bomb Crypto (BNB) BCOIN | US$0,006491 | 7,58% | 2,79% | US$512.775 | US$1.436,93 | 79.001.713 BCOIN |
| 2387 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2388 |  Mars MARS | US$0,000001170 | 9,39% | -4,19% | US$491.488 | US$1.690.800 | 420.690.000.000 MARS |
| 2389 |  Pillar PLR | US$0,001956 | 0,16% | -0,06% | US$507.219 | US$24,72 | 259.348.201 PLR |
| 2390 |  Zap ZAP | US$0,002145 | -13,55% | -16,56% | US$506.624 | US$14,41 | 236.144.465 ZAP |
| 2391 |  Grove Coin GRV | US$0,005312 | -0,72% | 22,03% | US$505.057 | US$63.921,87 | 95.083.335 GRV |
| 2392 |  TORSY torsy | US$0,0007196 | -4,52% | -15,44% | US$503.711 | US$9.305,29 | 699.999.673 torsy |
| 2393 |  Lets Fuckin Go LFGO | US$0,0005026 | 0,16% | -6,24% | US$502.491 | US$3.980,45 | 999.841.248 LFGO |
| 2394 |  Orange ORNJ | US$0,005265 | -4,28% | -0,68% | US$498.086 | US$34.967,49 | 94.600.000 ORNJ |
| 2395 |  Bitcoin Bam BTCBAM | US$0,04846 | -0,53% | 0,50% | US$498.009 | US$50.556,33 | 10.276.739 BTCBAM |
| 2396 |  SpaceX tokenized stock (PreStocks) SPACEX | US$664,29 | -0,02% | -3,91% | US$494.848 | US$980,06 | 745 SPACEX |
| 2397 |  CyberFi Token CFi | US$0,2061 | -0,55% | 3,70% | US$494.665 | US$10.457,82 | 2.400.000 CFi |
| 2398 |  Zoo ZOO | US$0,000001850 | 0,52% | -8,87% | US$488.163 | US$154.195 | 264.084.737.391 ZOO |
| 2399 |  Clash of Lilliput COL | US$0,006008 | -0,01% | 0,04% | US$493.067 | - | 82.074.400 COL |
| 2400 |  Cogito Finance CGV | US$0,005076 | -1,86% | -10,21% | US$491.292 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.