Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nutcoin NUT | US$0,00000004000 | 0,70% | -7,30% | US$818.247 | US$653.435 | 20.092.757.543.431 NUT |
| 2202 |  Amazon tokenized stock (xStock) AMZNX | US$230,79 | -0,09% | 3,52% | US$818.885 | US$2.193.139 | 3.548 AMZNX |
| 2203 |  Dotmoovs MOOV | US$0,001117 | -0,49% | -0,54% | US$816.649 | US$276.175 | 731.180.094 MOOV |
| 2204 |  Sperax USD USDs | US$1,00 | -0,77% | -0,84% | US$815.461 | US$116.436 | 814.874 USDs |
| 2205 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2206 |  Fefe FEFE | US$0,001894 | 1,07% | 1,67% | US$796.637 | US$53.059,35 | 420.690.000 FEFE |
| 2207 |  Rari Governance Token RGT | US$0,06441 | -0,44% | -14,49% | US$803.336 | - | 12.472.026 RGT |
| 2208 |  Nova Fox NFX | US$0,08809 | 11,04% | 132,42% | US$814.760 | US$48.226,59 | 9.249.377 NFX |
| 2209 |  SGC SGC | US$0,0004722 | 0,09% | 13,49% | US$799.572 | US$972.374 | 1.693.372.841 SGC |
| 2210 |  AXIS Token AXIS | US$0,002482 | 37,03% | 37,10% | US$795.001 | US$5,64 | 320.303.188 AXIS |
| 2211 |  Caitlyn Jenner (ETH) JENNER | US$0,0008205 | 2,50% | -18,78% | US$791.427 | US$22.549,10 | 964.572.862 JENNER |
| 2212 |  Meta tokenized stock (xStock) METAX | US$786,57 | 0,13% | 2,15% | US$786.571 | US$2.461.938 | 1.000 METAX |
| 2213 |  Orbofi AI OBI | US$0,0007011 | -0,59% | 2,59% | US$784.634 | US$142.870 | 1.119.180.800 OBI |
| 2214 |  Umbrella Network UMB | US$0,002677 | -1,08% | -9,01% | US$784.248 | US$67.874,80 | 292.962.636 UMB |
| 2215 |  Tap XTP | US$0,0006365 | -2,14% | -0,26% | US$784.135 | US$8.070,81 | 1.231.911.016 XTP |
| 2216 |  Aston Villa Fan Token AVL | US$0,2100 | 0,23% | -2,36% | US$779.209 | US$39.915,15 | 3.709.655 AVL |
| 2217 |  Algorix ALOR | US$0,06228 | -0,80% | -7,56% | US$777.247 | US$61.550,07 | 12.478.875 ALOR |
| 2218 |  WeFi WEFI | US$0,01854 | -0,22% | -0,82% | US$776.559 | US$2.833,10 | 41.883.332 WEFI |
| 2219 |  PureFi Protocol UFI | US$0,01328 | 10,72% | 16,56% | US$775.869 | - | 58.422.831 UFI |
| 2220 |  Unification FUND | US$0,02233 | -33,43% | -32,34% | US$769.048 | - | 34.447.402 FUND |
| 2221 |  Moonray MNRY | US$0,004082 | 25,38% | 14,94% | US$784.152 | US$960.369 | 192.086.027 MNRY |
| 2222 |  NikolAI NIKO | US$0,0007553 | 7,64% | 10,16% | US$755.282 | US$15.102,73 | 1.000.000.000 NIKO |
| 2223 |  YAM V3 YAM | US$0,05121 | 0,00% | 5,34% | US$755.467 | US$11.646,58 | 14.750.936 YAM |
| 2224 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004903 | -1,55% | -19,82% | US$755.518 | US$267.491 | 154.097.437 DYP |
| 2225 |  Andy BSC ANDY | US$0,00000001000 | -20,73% | -6,64% | US$749.724 | US$62.063,95 | 100.000.000.000.000 ANDY |
| 2226 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008205 | -6,35% | -17,09% | US$740.641 | US$297.844 | 902.706.682 KM |
| 2227 |  DxChain Token DX | US$0,00001491 | 91,05% | 91,14% | US$745.609 | US$6,96 | 50.000.000.000 DX |
| 2228 |  Dolos The Bully BULLY | US$0,0007744 | -0,11% | -4,16% | US$743.816 | US$312.259 | 960.552.281 BULLY |
| 2229 |  eXPerience Chain XPC | US$0,000008140 | 0,37% | 2,30% | US$741.926 | - | 91.090.814.961 XPC |
| 2230 |  Everyworld EVERY | US$0,0002939 | 2,03% | 4,16% | US$741.902 | US$690,24 | 2.524.201.959 EVERY |
| 2231 |  GAMER GMR | US$0,002248 | -0,29% | 5,11% | US$734.410 | US$57,69 | 326.640.265 GMR |
| 2232 |  TOKYO GAMES TOKEN TGT | US$0,004567 | 6,75% | 2,64% | US$734.535 | US$1.143.300 | 160.822.499 TGT |
| 2233 |  Amber tokenized stock (xStock) AMBRX | US$5,81 | 0,45% | -18,46% | US$732.577 | - | 126.000 AMBRX |
| 2234 |  Finceptor FINC | US$0,01543 | 0,66% | 2,09% | US$732.427 | US$56.389,58 | 47.467.069 FINC |
| 2235 |  King Shiba KINGSHIB | US$0,002135 | 6,59% | 24,98% | US$747.467 | US$11.136,53 | 350.027.372 KINGSHIB |
| 2236 |  Ertha ERTHA | US$0,0003655 | -6,68% | -23,58% | US$731.052 | US$67.978,78 | 2.000.000.000 ERTHA |
| 2237 |  XCarnival XCV | US$0,0009231 | 7,00% | 13,68% | US$729.828 | US$131.300 | 790.640.622 XCV |
| 2238 |  Dagknight Dog DOGK | US$0,0001624 | 5,40% | -6,54% | US$724.317 | US$4.250,51 | 4.459.237.949 DOGK |
| 2239 |  Spain National Fan Token SNFT | US$0,03180 | 2,37% | 15,92% | US$728.271 | US$69.373,25 | 22.903.472 SNFT |
| 2240 |  UNI UNI | US$0,0007255 | -6,86% | -4,23% | US$725.540 | US$7.511,50 | 1.000.000.000 UNI |
| 2241 |  VentureMind AI VNTR | US$0,001674 | 1,79% | -12,25% | US$724.906 | US$3.678,03 | 432.996.944 VNTR |
| 2242 |  CryptoZoon ZOON | US$0,001025 | 0,36% | 2,33% | US$725.222 | US$16.813,07 | 707.377.859 ZOON |
| 2243 |  Nabox NABOX | US$0,000003460 | 3,09% | -1,14% | US$722.524 | US$51,91 | 208.614.091.935 NABOX |
| 2244 |  HUND HUND | US$0,001804 | 1,69% | -4,56% | US$721.503 | US$611.712 | 399.931.245 HUND |
| 2245 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2246 |  Morra MORRA | US$0,001771 | -2,27% | 3,16% | US$720.380 | US$13.071,02 | 406.738.550 MORRA |
| 2247 |  Bitgesell BGL | US$0,04435 | 4,12% | 2,07% | US$716.568 | US$177,18 | 16.157.930 BGL |
| 2248 |  QnA3.AI GPT | US$0,0008615 | 15,76% | 12,74% | US$716.378 | US$52.457,40 | 831.566.270 GPT |
| 2249 |  Wisdomise AI WSDM | US$0,001377 | 0,23% | -2,90% | US$715.044 | US$155.613 | 519.229.731 WSDM |
| 2250 |  Bachi on Base BACHI | US$0,001223 | 14,80% | -11,31% | US$717.009 | US$70.849,60 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.