Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Redacted RDAC | US$0,007900 | 2,92% | -16,79% | US$1.182.706 | US$5.150.490 | 149.707.749 RDAC |
| 2052 |  Hakka.Finance HAKKA | US$0,002768 | -5,38% | -5,52% | US$1.179.926 | - | 426.263.058 HAKKA |
| 2053 |  Povel Durev DUREV | US$0,01242 | 12,97% | 16,25% | US$1.179.600 | US$30.859,88 | 95.000.000 DUREV |
| 2054 |  BlackCardCoin BCCOIN | US$0,1173 | -22,30% | -26,62% | US$1.173.167 | US$858.620 | 10.000.000 BCCOIN |
| 2055 |  Quq QUQ | US$0,001174 | 2,39% | -17,12% | US$1.174.490 | US$116.698 | 1.000.000.000 QUQ |
| 2056 |  SafeCoin SAFE | US$0,04214 | 4,38% | -6,05% | US$1.168.781 | US$4.193,67 | 27.735.063 SAFE |
| 2057 |  Torum XTM | US$0,005997 | 0,61% | 12,10% | US$1.164.044 | US$82.944,11 | 194.096.317 XTM |
| 2058 |  UnMarshal MARSH | US$0,01811 | 1,46% | 1,33% | US$1.161.855 | US$463.125 | 64.142.379 MARSH |
| 2059 |  LightLink LL | US$0,01421 | 0,20% | -1,98% | US$1.160.800 | US$121.499 | 81.670.180 LL |
| 2060 |  Seascape Crowns CWS | US$0,1505 | 0,60% | -0,94% | US$1.150.456 | US$44.284,48 | 7.645.850 CWS |
| 2061 |  Mystery MYSTERY | - | -4,79% | -3,01% | US$1.156.216 | US$91.134,09 | 420.690.000.000.000 MYSTERY |
| 2062 |  RigoBlock GRG | US$0,4249 | -2,66% | -19,26% | US$1.147.649 | - | 2.701.063 GRG |
| 2063 |  Toad $TOAD | - | -1,26% | 0,58% | US$1.145.356 | US$5.166,08 | 407.084.555.679.471 $TOAD |
| 2064 |  Large Language Model LLM | US$0,001136 | -4,77% | -10,87% | US$1.135.657 | US$538.869 | 999.997.360 LLM |
| 2065 |  Databot DATA | US$0,001246 | 2,09% | 9,24% | US$1.140.704 | - | 915.839.857 DATA |
| 2066 |  IDRX IDRX | US$0,00006154 | -0,38% | 0,43% | US$1.140.558 | - | 18.534.124.233 IDRX |
| 2067 |  Tron Bull TBULL | US$0,001139 | -12,08% | -21,32% | US$1.138.858 | US$145.017 | 999.999.997 TBULL |
| 2068 |  Pixelverse PIXFI | US$0,0003991 | -0,82% | -12,32% | US$1.135.874 | US$971.615 | 2.846.307.695 PIXFI |
| 2069 |  Striker League MBS | US$0,001816 | 1,93% | 21,81% | US$1.135.632 | US$11.320,59 | 625.437.750 MBS |
| 2070 |  OctonetAI OCTO | US$0,01149 | 3,56% | 11,81% | US$1.131.498 | US$90.150,52 | 98.500.000 OCTO |
| 2071 |  BIDZ Coin BIDZ | US$0,001331 | 0,66% | 2,86% | US$1.131.177 | US$28.008,98 | 850.000.000 BIDZ |
| 2072 |  Crust Network CRU | US$0,07989 | 0,25% | -11,34% | US$1.129.533 | US$140.709 | 14.138.569 CRU |
| 2073 |  DePHY Network PHY | US$0,01551 | 1,45% | -25,10% | US$1.121.106 | US$10.120.729 | 72.292.500 PHY |
| 2074 |  ritestream RITE | US$0,001565 | 0,18% | -7,32% | US$1.121.156 | US$51.273,77 | 716.168.768 RITE |
| 2075 |  Azuro Protocol AZUR | US$0,005568 | -5,45% | 0,03% | US$1.117.701 | US$27.042,41 | 200.743.303 AZUR |
| 2076 |  Astrafer ASTRAFER | US$0,007153 | 0,00% | -2,09% | US$1.118.926 | - | 156.417.090 ASTRAFER |
| 2077 |  Elon Trump Fart ETF500 | US$0,001119 | 3,66% | -16,31% | US$1.118.492 | US$4.062,08 | 999.961.167 ETF500 |
| 2078 |  Integral ITGR | US$0,005097 | 0,15% | -0,63% | US$1.114.144 | US$11.463,60 | 218.567.391 ITGR |
| 2079 |  Elixir Games ELIX | US$0,004527 | 1,13% | 22,60% | US$1.113.280 | US$230.355 | 245.925.877 ELIX |
| 2080 |  LBRY Credits LBC | US$0,001690 | 0,54% | 40,81% | US$1.105.716 | US$151,87 | 654.237.215 LBC |
| 2081 |  Dexsport DESU | US$0,01068 | 0,22% | 6,47% | US$1.100.963 | US$1.132,67 | 103.090.997 DESU |
| 2082 |  Wall Street Memes WSM | US$0,0005840 | -2,61% | 2,00% | US$1.099.569 | US$9.040,05 | 1.882.727.581 WSM |
| 2083 |  Ÿ YAI | US$0,01206 | -0,32% | 1,36% | US$1.097.305 | - | 91.000.000 YAI |
| 2084 |  XRADERS XR | US$0,02413 | -0,03% | -2,25% | US$1.097.185 | US$979.717 | 45.471.224 XR |
| 2085 |  Burn BURN | US$0,000005770 | 54,67% | 34,93% | US$1.095.878 | - | 189.950.040.844 BURN |
| 2086 |  Kudai KUDAI | US$0,00001095 | 2,02% | -64,33% | US$1.095.134 | US$883,17 | 100.000.000.000 KUDAI |
| 2087 |  DeFinder Capital DFC | US$0,04102 | 2,29% | -3,27% | US$1.089.741 | US$54,15 | 26.563.279 DFC |
| 2088 |  Red Kite PKF | US$0,009485 | 0,00% | 10,38% | US$1.087.910 | - | 114.692.138 PKF |
| 2089 |  5ire 5IRE | US$0,0007397 | 1,64% | 98,41% | US$1.083.447 | US$208.509 | 1.464.633.235 5IRE |
| 2090 |  Pussy Financial PUSSY | US$0,000006560 | -7,02% | -2,98% | US$1.080.367 | - | 164.756.994.741 PUSSY |
| 2091 |  LF LF | US$0,0003615 | 1,17% | -26,22% | US$1.078.567 | US$2.278.828 | 2.983.986.830 LF |
| 2092 |  Valencia CF Fan Token VCF | US$0,1632 | -1,77% | -1,50% | US$1.077.217 | US$33.606,71 | 6.599.170 VCF |
| 2093 |  WTF Opossum WTFO | US$0,001256 | -11,20% | 5,18% | US$1.074.396 | US$7.301,49 | 855.745.353 WTFO |
| 2094 |  Engines of Fury FURY | US$0,02235 | -1,31% | 0,80% | US$1.072.981 | US$748.277 | 48.002.895 FURY |
| 2095 |  Gains GAINS | US$0,02767 | 1,70% | 2,46% | US$1.070.636 | - | 38.694.301 GAINS |
| 2096 |  K21 K21 | US$0,05804 | 2,31% | 5,05% | US$1.067.077 | US$11.682,74 | 18.385.349 K21 |
| 2097 |  KlimaDAO KLIMA | US$0,1334 | 1,19% | -5,54% | US$1.066.716 | US$1.863,89 | 7.997.365 KLIMA |
| 2098 |  PONGO PONGO | US$0,00000001000 | 0,00% | -15,83% | US$1.060.845 | - | 99.999.999.999.999 PONGO |
| 2099 |  Smart Layer Network SLN | US$0,02652 | -0,29% | -3,05% | US$1.052.091 | US$67.517,24 | 39.676.979 SLN |
| 2100 |  GALAXIS Token GALAXIS | US$0,0003057 | 0,45% | 15,15% | US$1.049.258 | US$62.818,14 | 3.432.710.020 GALAXIS |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.