Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Playbux PBUX | US$0,004004 | -2,63% | -7,97% | US$1.528.970 | US$249.354 | 381.850.576 PBUX |
| 1952 |  Reddio RDO | US$0,0008018 | 9,58% | -1,08% | US$1.523.807 | US$1.516.376 | 1.900.500.000 RDO |
| 1953 |  ISKRA Token ISK | US$0,003981 | 0,95% | -7,24% | US$1.525.234 | US$112.423 | 383.167.092 ISK |
| 1954 |  Shyft Network SHFT | US$0,0006775 | 1,84% | -5,86% | US$1.521.764 | US$12.099,78 | 2.246.242.814 SHFT |
| 1955 |  8-Bit Coin COIN | US$0,00005053 | 0,93% | -15,67% | US$1.516.036 | - | 30.000.000.000 COIN |
| 1956 |  Venus DOT vDOT | US$0,09018 | 2,08% | -4,21% | US$1.501.470 | - | 16.649.243 vDOT |
| 1957 |  Frontier FRONT | US$0,1928 | 4,98% | -3,93% | US$1.498.606 | US$525,49 | 7.771.512 FRONT |
| 1958 |  Sallar ALL | US$0,0008315 | -1,04% | -3,60% | US$1.496.741 | US$7.343,24 | 1.800.038.960 ALL |
| 1959 |  KOBAN KOBAN | US$0,003007 | -2,74% | -37,98% | US$1.491.388 | US$3.774,07 | 496.001.943 KOBAN |
| 1960 |  Statter Network STT | US$0,02918 | -4,40% | -21,94% | US$1.469.048 | US$65.128,45 | 50.344.589 STT |
| 1961 |  TOMI TOMI | US$0,0003479 | -6,99% | -24,48% | US$1.485.708 | US$1.201.984 | 4.270.323.436 TOMI |
| 1962 |  Konnect KCT | US$0,0002023 | 1,21% | -37,92% | US$1.449.842 | US$261.063 | 7.166.666.705 KCT |
| 1963 |  Abyss ABYSS | US$0,006399 | -0,13% | 2,08% | US$1.465.400 | - | 229.003.739 ABYSS |
| 1964 |  Peezy 0x69 PEEZY | US$0,000004790 | -0,05% | -7,97% | US$1.465.484 | US$227.523 | 305.650.329.936 PEEZY |
| 1965 |  MBP Coin MBP | US$0,09136 | 0,98% | -3,77% | US$1.461.358 | US$1.776.558 | 15.994.914 MBP |
| 1966 |  CryptoTradingFund CTF | US$0,3087 | -10,30% | 3,05% | US$1.459.495 | US$4.120,15 | 4.727.983 CTF |
| 1967 |  NanoByte Token NBT | US$0,001541 | -0,13% | 5,33% | US$1.455.391 | US$4.129,36 | 944.183.141 NBT |
| 1968 |  GoChain GO | US$0,001094 | 48,74% | 257,41% | US$1.445.076 | US$13.675,90 | 1.320.382.671 GO |
| 1969 |  Star AI MSTAR | US$0,002403 | 3,36% | 7,71% | US$1.450.056 | US$91.998,52 | 603.312.500 MSTAR |
| 1970 |  Buying.com BUY | US$0,004365 | -5,43% | 49,34% | US$1.448.185 | US$27.522,90 | 331.789.518 BUY |
| 1971 |  BarnBridge BOND | US$0,1820 | 0,15% | -4,24% | US$1.439.285 | US$240.132 | 7.910.262 BOND |
| 1972 |  Elderglade ELDE | US$0,01179 | 1,42% | -4,05% | US$1.442.787 | US$1.701.041 | 122.416.665 ELDE |
| 1973 |  LogX Network LOGX | US$0,005147 | -3,42% | -9,75% | US$1.441.805 | US$129.009 | 280.144.000 LOGX |
| 1974 |  HeroesTD HTD | US$0,003151 | -1,57% | -7,68% | US$1.434.578 | - | 455.285.564 HTD |
| 1975 |  Lumoz MOZ | US$0,001310 | -3,83% | -6,06% | US$1.441.172 | US$448.967 | 1.100.000.000 MOZ |
| 1976 |  LAMBO LAMBO | US$0,0001434 | -11,53% | -35,63% | US$1.433.570 | US$167.463 | 10.000.000.000 LAMBO |
| 1977 |  XCAD Network XCAD | US$0,02995 | -2,42% | -7,02% | US$1.429.352 | US$425.546 | 47.726.796 XCAD |
| 1978 |  sekoia by Virtuals SEKOIA | US$0,001447 | 4,30% | -11,22% | US$1.426.978 | US$76.114,61 | 986.227.200 SEKOIA |
| 1979 |  MindAI MDAI | US$3,58 | 3,69% | -1,30% | US$1.421.480 | - | 397.223 MDAI |
| 1980 |  The Game Company GMRT | US$0,005427 | 69,48% | -42,56% | US$1.415.886 | US$195.648 | 260.880.820 GMRT |
| 1981 |  Phoenixcoin PXC | US$0,01528 | -7,06% | 9,26% | US$1.414.559 | US$12,90 | 92.600.387 PXC |
| 1982 |  Bubble BUBBLE | US$0,0005069 | 0,00% | -3,33% | US$1.412.323 | US$41.623,02 | 2.786.132.030 BUBBLE |
| 1983 |  Rebel Cars RC | US$0,006835 | 0,58% | -7,69% | US$1.410.394 | US$64.471,49 | 206.354.380 RC |
| 1984 |  LandX Finance LNDX | US$0,1002 | -2,55% | 49,78% | US$1.409.029 | US$13.434,81 | 14.061.260 LNDX |
| 1985 |  Perry PERRY | US$0,001407 | -1,82% | -4,81% | US$1.407.080 | US$87.933,10 | 1.000.000.000 PERRY |
| 1986 |  Gondola GONDOLA | US$0,000003440 | 2,84% | -6,60% | US$1.405.760 | - | 408.528.955.310 GONDOLA |
| 1987 |  Ski Mask Cat SKICAT | US$0,001418 | 4,00% | -15,13% | US$1.403.758 | US$75.226,92 | 990.154.868 SKICAT |
| 1988 |  ACA Token ACA | US$0,03032 | -3,22% | 1,79% | US$1.400.576 | US$658.828 | 46.194.506 ACA |
| 1989 |  Poolz Finance POOLX | US$0,2680 | -2,69% | 39,52% | US$1.402.742 | US$138.212 | 5.234.752 POOLX |
| 1990 |  Presearch PRE | US$0,003522 | -2,14% | 9,22% | US$1.396.718 | US$3.300,78 | 396.578.435 PRE |
| 1991 |  Vectorspace AI VAIX | US$0,02797 | -7,74% | 1,23% | US$1.394.942 | US$7.499,42 | 49.875.895 VAIX |
| 1992 |  SOLVEX NETWORK SOLVEX | US$0,03536 | 9,00% | -10,58% | US$1.396.580 | US$183.126 | 39.499.914 SOLVEX |
| 1993 |  Carbon browser CSIX | US$0,003520 | 1,00% | -6,45% | US$1.395.970 | US$1.231.098 | 396.585.068 CSIX |
| 1994 |  Shardeum SHM | US$0,07171 | 0,54% | -20,99% | US$1.389.923 | US$635.878 | 19.383.158 SHM |
| 1995 |  TOP AI Network TOP | US$0,00009607 | 0,00% | 0,04% | US$1.383.393 | US$441.930 | 14.400.583.004 TOP |
| 1996 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,05 | -0,07% | -1,49% | US$1.378.370 | US$1.988.734 | 7.656 NVDAX |
| 1997 |  KARASOU INTELLIQUE | US$1,82 | 0,85% | -6,89% | US$1.378.222 | - | 756.593 INTELLIQUE |
| 1998 |  Palio PAL | US$0,007264 | 2,35% | 1,40% | US$1.380.212 | US$1.865.430 | 190.000.000 PAL |
| 1999 |  LayerEdge EDGEN | US$0,007744 | 0,42% | -8,39% | US$1.362.959 | US$3.058.264 | 176.000.000 EDGEN |
| 2000 |  StarHeroes STAR | US$0,006307 | -4,03% | -12,27% | US$1.359.689 | US$175.461 | 215.595.339 STAR |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.