Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tether Gold Tokens XAUT0 | US$3.346,75 | -0,15% | -1,28% | US$2.205.815 | US$54.465,46 | 659 XAUT0 |
| 1802 |  Vesper VSP | US$0,2342 | -0,85% | 6,92% | US$2.204.864 | - | 9.416.382 VSP |
| 1803 |  SpookySwap BOO | US$0,2345 | -5,74% | -6,98% | US$2.201.724 | US$58.222,71 | 9.390.930 BOO |
| 1804 |  AIPAD AIPAD | US$0,01120 | -1,14% | -16,35% | US$2.176.818 | US$267.936 | 194.287.912 AIPAD |
| 1805 |  Nitro NITRO | US$0,000005320 | -3,62% | 29,70% | US$2.176.912 | US$513.213 | 409.502.000.000 NITRO |
| 1806 |  0xBitcoin 0xBTC | US$0,2234 | -14,80% | -16,96% | US$2.168.411 | - | 9.706.750 0xBTC |
| 1807 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,16% | US$2.160.568 | - | 94.658.157 CRPT |
| 1808 |  Ghiblification Ghibli | US$0,002152 | -2,72% | -1,05% | US$2.151.810 | US$5.542.736 | 999.875.713 Ghibli |
| 1809 |  Xaya CHI | US$0,03743 | -1,83% | 2,48% | US$2.144.352 | US$137,06 | 57.285.258 CHI |
| 1810 |  Mambo MAMBO | US$0,000002140 | -5,39% | 15,40% | US$2.140.708 | US$4.186,46 | 1.000.000.000.000 MAMBO |
| 1811 |  CENNZnet CENNZ | US$0,001781 | -6,46% | 8,78% | US$2.137.371 | US$52.805,40 | 1.200.000.000 CENNZ |
| 1812 |  FCK925 FCK925 | US$0,002133 | -0,74% | -15,78% | US$2.132.625 | US$30.251,14 | 999.992.431 FCK925 |
| 1813 |  Shiba Predator QOM | - | -0,14% | 2,46% | US$2.129.717 | - | 599.886.333.333.333 QOM |
| 1814 |  Sekuya Multiverse SKYA | US$0,005267 | -0,13% | -4,24% | US$2.123.839 | US$127.468 | 403.212.733 SKYA |
| 1815 |  Mettalex MTLX | US$1,87 | 0,04% | 33,20% | US$2.103.924 | - | 1.123.003 MTLX |
| 1816 |  Crypto Asset Governance Alliance CAGA | US$0,00003418 | 0,94% | -0,01% | US$2.101.963 | US$10.688,32 | 61.492.072.802 CAGA |
| 1817 |  MagicCraft MCRT | US$0,0004165 | 0,18% | -0,11% | US$2.098.591 | US$159.811 | 5.038.275.907 MCRT |
| 1818 |  NULS NULS | US$0,01842 | 14,77% | 23,75% | US$2.090.693 | US$245.582 | 113.479.081 NULS |
| 1819 |  LimoCoin Swap LMCSWAP | US$0,001779 | -4,86% | -11,84% | US$2.093.633 | US$708,13 | 1.177.124.373 LMCSWAP |
| 1820 |  Muhdo Hub DNA | US$0,001183 | 0,66% | -18,24% | US$2.089.502 | US$11.062,41 | 1.765.807.744 DNA |
| 1821 |  Apple tokenized stock (xStock) AAPLX | US$231,15 | -0,09% | 0,41% | US$2.080.152 | US$30.551.081 | 8.999 AAPLX |
| 1822 |  Vulcan Forged (LAVA) LAVA | US$0,008454 | 0,00% | 111,42% | US$2.078.814 | - | 245.895.290 LAVA |
| 1823 |  SelfKey KEY | US$0,0003460 | -4,21% | -22,10% | US$2.076.154 | US$237.355 | 5.999.999.954 KEY |
| 1824 |  Eliza (elizawakesup) ELIZA | US$0,002068 | -3,52% | -6,78% | US$2.067.844 | US$61.777,36 | 999.972.648 ELIZA |
| 1825 |  I'm a Jeet JEETS | US$0,002063 | 3,33% | -9,72% | US$2.063.324 | US$295.994 | 999.990.748 JEETS |
| 1826 |  Blendr Network BLENDR | US$0,05122 | -2,51% | 2,09% | US$2.051.707 | US$7.420,54 | 40.057.909 BLENDR |
| 1827 |  AGON Agent AGON | US$0,002074 | -4,75% | -1,00% | US$2.074.096 | US$1.107.378 | 1.000.000.000 AGON |
| 1828 |  Wownero WOW | US$0,02353 | -0,89% | 18,73% | US$2.046.089 | - | 86.974.537 WOW |
| 1829 |  JMPT Rewards JMPT | US$1,08 | -0,20% | -5,31% | US$2.036.733 | US$4.452,95 | 1.893.990 JMPT |
| 1830 |  BIGFACTS BIGFACTS | US$0,004427 | 7,29% | 18,77% | US$2.045.441 | US$31.532,82 | 462.048.865 BIGFACTS |
| 1831 |  BunkerCoin BUNKER | US$0,002035 | 12,85% | 6,18% | US$2.035.466 | US$1.285.079 | 1.000.000.000 BUNKER |
| 1832 |  BlueMove MOVE | US$0,009294 | -0,31% | -18,35% | US$2.021.478 | US$123,30 | 217.500.000 MOVE |
| 1833 |  Nuco.cloud NCDT | US$0,04027 | 0,04% | -8,04% | US$2.013.577 | US$49.541,15 | 50.000.000 NCDT |
| 1834 |  Didi Bam Bam DDBAM | US$0,09558 | 0,01% | 10,87% | US$2.007.276 | US$144.128 | 21.000.000 DDBAM |
| 1835 |  Crypton CRP | US$0,1905 | -0,73% | -0,38% | US$2.000.263 | US$97.842,34 | 10.499.252 CRP |
| 1836 |  r/FortNiteBR Bricks BRICK | US$0,01798 | 1,76% | -0,49% | US$2.000.308 | US$1.649,91 | 111.230.228 BRICK |
| 1837 |  Waffles Davincij15's Cat $WAFFLES | US$0,002235 | -2,21% | 2,38% | US$1.999.373 | US$43.892,06 | 894.466.543 $WAFFLES |
| 1838 |  Gui Inu GUI | US$0,000003580 | -0,28% | -5,95% | US$1.991.612 | US$160.110 | 555.895.061.727 GUI |
| 1839 |  HumainWeb3 DOME | US$0,0001046 | 2,24% | -12,27% | US$1.987.120 | US$251.244 | 18.998.841.067 DOME |
| 1840 |  BIG BIG | US$0,001976 | 1,02% | -0,46% | US$1.976.057 | US$51.628,42 | 1.000.000.000 BIG |
| 1841 |  END END | US$0,01651 | -0,86% | -2,52% | US$1.975.179 | US$1.152,19 | 119.634.040 END |
| 1842 |  REVV REVV | US$0,001667 | 0,24% | 3,20% | US$1.984.966 | US$71.813,24 | 1.190.694.705 REVV |
| 1843 |  BEERCOIN BEER | US$0,000003510 | 0,97% | -3,00% | US$1.930.732 | US$155.014 | 549.761.339.928 BEER |
| 1844 |  Whales Market WHALES | US$0,07514 | 1,83% | -21,42% | US$1.956.326 | US$6.757,46 | 26.034.330 WHALES |
| 1845 |  Broak on Base BROAK | US$0,003156 | 11,67% | -16,17% | US$1.952.380 | US$242.730 | 618.540.783 BROAK |
| 1846 |  Packet PKT | US$0,0004609 | -0,96% | 1,25% | US$1.956.772 | - | 4.245.392.097 PKT |
| 1847 |  PoolTogether POOL | US$0,2891 | -0,58% | -8,91% | US$1.956.588 | - | 6.768.510 POOL |
| 1848 |  Aipocalypto AIPO | US$0,01400 | -0,22% | 1,32% | US$1.953.416 | US$107.486 | 139.500.000 AIPO |
| 1849 |  SelfieDogCoin SELFIE | US$0,001983 | 1,98% | -11,88% | US$1.950.713 | US$72.799,97 | 983.717.932 SELFIE |
| 1850 |  Vector Smart Gas VSG | US$0,0001953 | -11,71% | -41,80% | US$1.952.859 | US$131.800 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.