Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Landshare LAND | US$0,5945 | -0,02% | 2,73% | US$3.176.082 | US$192.639 | 5.342.356 LAND |
| 1652 |  Marie Rose MARIE | US$0,007547 | -7,69% | -54,17% | US$3.175.141 | US$877.968 | 420.690.000 MARIE |
| 1653 |  Decentrawood DEOD | US$0,006712 | -1,47% | 1,89% | US$3.173.410 | US$212.154 | 472.774.551 DEOD |
| 1654 |  AIT Protocol AIT | US$0,01073 | -3,00% | -27,52% | US$3.165.847 | US$33.924,51 | 295.159.403 AIT |
| 1655 |  FACT0RN FACT | US$2,98 | -3,81% | -5,70% | US$3.164.114 | US$10.202,61 | 1.062.685 FACT |
| 1656 |  Wizard Gang WIZARD | US$0,003026 | 1,58% | -36,59% | US$3.025.762 | US$1.410.607 | 999.838.949 WIZARD |
| 1657 |  LayerAI LAI | US$0,0005765 | 0,24% | -4,51% | US$3.170.093 | US$416.572 | 5.499.308.275 LAI |
| 1658 |  Circle tokenized stock (xStock) CRCLX | US$150,35 | 0,15% | -5,66% | US$3.157.165 | US$1.878.055 | 20.999 CRCLX |
| 1659 |  ZyFAI ZFI | US$0,04022 | 6,10% | -22,02% | US$3.152.184 | US$157.140 | 78.379.054 ZFI |
| 1660 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,29% | -0,12% | US$3.139.745 | US$167.092 | 3.141.654 USDC(WormHole) |
| 1661 |  ShareToken SHR | US$0,001322 | 4,75% | 4,41% | US$3.133.667 | US$125.301 | 2.370.272.782 SHR |
| 1662 |  zkRace ZERC | US$0,02613 | 1,77% | 3,58% | US$3.136.147 | US$116.532 | 120.000.000 ZERC |
| 1663 |  Brainlet BRAINLET | US$0,003288 | -6,30% | -25,65% | US$3.133.006 | US$116.331 | 952.905.541 BRAINLET |
| 1664 |  Contango TANGO | US$0,02644 | 0,80% | 2,61% | US$3.132.146 | - | 118.463.411 TANGO |
| 1665 |  Non-Playable Coin Solana NPCS | US$0,003230 | 0,65% | 1,21% | US$3.131.797 | US$103.403 | 969.714.773 NPCS |
| 1666 |  Velas VLX | US$0,001141 | -16,30% | -48,43% | US$3.130.537 | US$76.236,75 | 2.743.720.780 VLX |
| 1667 |  Artyfact ARTY | US$0,1608 | 4,50% | 20,65% | US$3.131.924 | US$1.364.640 | 19.480.227 ARTY |
| 1668 |  Chickencoin CHKN | US$0,00000005000 | 0,34% | -1,87% | US$3.150.794 | US$55.043,75 | 64.239.000.000.000 CHKN |
| 1669 |  Verse VERSE | US$0,00007842 | -1,02% | -0,77% | US$3.124.907 | US$3.835,86 | 39.845.931.212 VERSE |
| 1670 |  John Tsubasa Rivals JOHN | US$0,01735 | -3,61% | -15,79% | US$3.105.852 | US$169.834 | 179.000.000 JOHN |
| 1671 |  Skibidi Toilet SKBDI | US$0,04430 | 7,97% | -0,38% | US$3.102.911 | US$474.496 | 70.038.672 SKBDI |
| 1672 |  Wecan Group WECAN | US$0,003743 | -0,93% | -18,58% | US$3.096.580 | US$19.255,52 | 827.372.816 WECAN |
| 1673 |  Yee Token YEE | US$0,003052 | -9,12% | -11,59% | US$3.052.212 | US$392.832 | 1.000.000.000 YEE |
| 1674 |  Zenon ZNN | US$0,4846 | -14,15% | -10,61% | US$3.068.051 | - | 6.330.750 ZNN |
| 1675 |  NuriTopia NBLU | US$0,001583 | -0,09% | -4,28% | US$3.054.154 | US$56.743,00 | 1.929.850.615 NBLU |
| 1676 |  E Money EMYC | US$0,02338 | 5,72% | -16,43% | US$3.056.940 | US$497.821 | 130.742.874 EMYC |
| 1677 |  Hive Intelligence HINT | US$0,006628 | -2,24% | -17,52% | US$3.051.335 | US$594.992 | 460.375.000 HINT |
| 1678 |  Messiah MSIA | US$0,4213 | -5,58% | 44,94% | US$3.048.538 | US$30.668,69 | 7.236.340 MSIA |
| 1679 |  Tiger Shark TIGERSHARK | US$0,003046 | 5,88% | -5,25% | US$3.045.968 | - | 999.999.652 TIGERSHARK |
| 1680 |  Luckycoin LKY | US$0,2523 | 2,52% | -5,47% | US$3.045.367 | US$109.495 | 12.070.868 LKY |
| 1681 |  Attila ATT | US$0,001485 | 0,00% | 8,59% | US$3.045.381 | - | 2.050.100.000 ATT |
| 1682 |  GPUnet GPU | US$0,2962 | 0,94% | -8,49% | US$3.011.728 | US$1.921,15 | 10.169.187 GPU |
| 1683 |  VNX Gold VNXAU | US$107,56 | -0,28% | -2,16% | US$3.022.356 | US$30.763,60 | 28.100 VNXAU |
| 1684 |  POOH POOH | US$0,00000001000 | -3,01% | -16,32% | US$3.031.212 | US$82.636,61 | 420.690.000.000.000 POOH |
| 1685 |  Dasha VVAIFU | US$0,003051 | -0,31% | 3,85% | US$3.030.393 | US$371.759 | 993.298.151 VVAIFU |
| 1686 |  DeBox BOX | US$0,008997 | -0,25% | 1,75% | US$3.024.922 | US$39.295,65 | 336.202.732 BOX |
| 1687 |  Shido ETH SHIDO | US$0,0001691 | 2,29% | -0,32% | US$3.012.821 | - | 17.822.044.732 SHIDO |
| 1688 |  DeepBrain Chain DBC | US$0,0005573 | 3,58% | -12,38% | US$3.025.621 | US$49.494,56 | 5.428.952.299 DBC |
| 1689 |  Koala AI KOKO | US$0,0000003300 | 6,17% | -3,65% | US$3.000.859 | US$16.780,00 | 9.110.383.747.597 KOKO |
| 1690 |  UniBot UNIBOT | US$3,00 | -0,74% | -0,21% | US$2.997.100 | US$66.122,32 | 1.000.000 UNIBOT |
| 1691 |  Banano BAN | US$0,001828 | -3,72% | 19,61% | US$2.933.078 | US$3.461,76 | 1.604.902.929 BAN |
| 1692 |  Matrix AI Network MAN | US$0,006395 | -4,73% | -16,53% | US$2.974.158 | US$161.553 | 465.051.620 MAN |
| 1693 |  hehe HEHE | US$0,003534 | 5,72% | -4,72% | US$2.971.037 | US$113.047 | 840.606.180 HEHE |
| 1694 |  KOMPETE KOMPETE | US$0,003932 | -9,44% | -4,07% | US$2.952.076 | US$14.290,15 | 750.874.987 KOMPETE |
| 1695 |  America Party AP | US$0,002936 | 5,37% | -33,87% | US$2.935.650 | US$915.864 | 1.000.000.000 AP |
| 1696 |  PoSciDonDAO SCI | US$0,8197 | -1,56% | -14,09% | US$2.923.619 | US$73.694,85 | 3.566.673 SCI |
| 1697 |  WOM Protocol WOM | US$0,01501 | 2,94% | -5,49% | US$2.897.487 | US$215.414 | 193.000.000 WOM |
| 1698 |  Decentralized Euro DEURO | US$1,17 | -0,29% | -0,58% | US$2.902.540 | US$58,80 | 2.485.627 DEURO |
| 1699 |  Ispolink ISP | US$0,0003713 | 3,69% | -7,56% | US$2.900.282 | US$156.314 | 7.811.043.685 ISP |
| 1700 |  EverRise RISE | US$0,00004537 | -0,88% | 3,76% | US$2.898.148 | US$3.060,75 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.