Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ParagonsDAO PDT | US$0,02708 | -0,34% | 2,52% | US$3.818.639 | - | 140.989.779 PDT |
| 1552 |  Defactor FACTR | US$0,03004 | 15,20% | 3,96% | US$3.812.989 | US$143.531 | 126.937.459 FACTR |
| 1553 |  Pepes Dog ZEUS | US$0,00000001000 | 4,06% | -9,56% | US$3.803.255 | US$726.687 | 420.690.000.000.000 ZEUS |
| 1554 |  Bitcoin 2 BTC2 | US$0,2070 | 3,08% | 4,27% | US$3.801.807 | US$10.697,71 | 18.364.203 BTC2 |
| 1555 |  Credefi CREDI | US$0,005073 | 0,70% | -9,80% | US$3.797.146 | US$77.503,10 | 748.573.880 CREDI |
| 1556 |  LUCE LUCE | US$0,003772 | 0,44% | 15,22% | US$3.772.415 | US$1.022.171 | 999.999.996 LUCE |
| 1557 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,01% | US$3.777.176 | US$1.356.544 | 3.775.746 WUSD |
| 1558 |  Eesee ESE | US$0,006912 | 0,37% | 22,90% | US$3.780.513 | US$405.441 | 546.940.553 ESE |
| 1559 |  Dark Eclipse DARK | US$0,003760 | -9,45% | 8,17% | US$3.759.589 | US$5.245.929 | 999.957.849 DARK |
| 1560 |  DogeBonk DOBO | US$0,00000001000 | 1,78% | 2,32% | US$3.770.421 | - | 582.959.739.166.037 DOBO |
| 1561 |  Axol AXOL | US$0,003739 | 15,86% | 0,31% | US$3.738.639 | US$72.080,40 | 1.000.000.000 AXOL |
| 1562 |  OmniFlix Network FLIX | US$0,01490 | 1,91% | 2,17% | US$3.735.671 | US$3.927,52 | 250.758.585 FLIX |
| 1563 |  Game7 G7 | US$0,001635 | 30,58% | -28,73% | US$3.761.343 | US$234.055 | 2.299.999.998 G7 |
| 1564 |  Symbiosis SIS | US$0,06037 | 0,34% | -5,56% | US$3.704.780 | US$129.555 | 61.367.996 SIS |
| 1565 |  Humanode HMND | US$0,02519 | 3,18% | -1,71% | US$3.699.420 | US$164.899 | 146.856.702 HMND |
| 1566 |  Data Ownership Protocol DOP | US$0,0004115 | 72,79% | 168,25% | US$3.593.853 | US$2.979.168 | 8.733.406.525 DOP |
| 1567 |  donotfomoew MOEW | US$0,0005964 | 0,30% | -9,78% | US$3.697.565 | US$1.329.139 | 6.199.998.994 MOEW |
| 1568 |  Koinos KOIN | US$0,04433 | -4,81% | -14,16% | US$3.690.759 | US$4.217,16 | 83.257.338 KOIN |
| 1569 |  BitShares BTS | US$0,001227 | 2,52% | 5,62% | US$3.674.043 | US$83.987,13 | 2.995.060.000 BTS |
| 1570 |  Robonomics.network XRT | US$2,15 | 1,38% | -2,55% | US$3.665.430 | US$6.365,19 | 1.704.624 XRT |
| 1571 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 0,25% | -17,39% | US$3.647.424 | US$43.753,43 | 361.918.219.575.672 BABYGROK |
| 1572 |  Kin KIN | US$0,000001330 | -0,81% | 0,35% | US$3.654.664 | US$62.702,48 | 2.757.861.681.637 KIN |
| 1573 |  Pwease PWEASE | US$0,003515 | 4,01% | -3,77% | US$3.514.624 | US$2.183.805 | 999.923.144 PWEASE |
| 1574 |  Fei USD FEI | US$0,9918 | -0,08% | -0,52% | US$3.644.589 | US$14.524,55 | 3.674.891 FEI |
| 1575 |  BNB Card BNB CARD | US$0,003734 | 32,33% | 52,76% | US$3.734.255 | US$1.698.241 | 1.000.000.000 BNB CARD |
| 1576 |  Tesla tokenized stock (xStock) TSLAX | US$330,77 | 0,07% | 0,27% | US$3.638.262 | US$5.265.375 | 10.999 TSLAX |
| 1577 |  LABEL AI LBL | US$0,001355 | 2,25% | -2,79% | US$3.655.455 | US$521.379 | 2.697.909.680 LBL |
| 1578 |  Karura KAR | US$0,03114 | 2,09% | -3,38% | US$3.632.805 | US$75.576,42 | 116.666.660 KAR |
| 1579 |  DeHub DHB | US$0,0008884 | -0,45% | 3,82% | US$3.621.072 | US$5.614,52 | 4.075.792.623 DHB |
| 1580 |  CrappyBird CRAPPY | US$0,003021 | 1,61% | -8,76% | US$3.618.635 | - | 1.197.649.968 CRAPPY |
| 1581 |  Storm Trade STORM | US$0,01399 | -0,12% | -2,45% | US$3.612.610 | US$146.873 | 258.229.085 STORM |
| 1582 |  Patriot PATRIOT | US$0,0003601 | 4,81% | 12,45% | US$3.601.038 | US$13.362,42 | 10.000.000.000 PATRIOT |
| 1583 |  Electra Protocol XEP | US$0,0001962 | -2,87% | 3,00% | US$3.581.206 | US$55.190,86 | 18.250.423.645 XEP |
| 1584 |  Gaimin GMRX | US$0,00008273 | -4,88% | -11,08% | US$3.583.105 | US$72.469,93 | 43.311.760.191 GMRX |
| 1585 |  TRVL (Dtravel) TRVL | US$0,008578 | -1,21% | -8,66% | US$3.574.044 | US$454.225 | 416.648.589 TRVL |
| 1586 |  RENEC RENEC | US$0,09821 | -0,10% | -2,79% | US$3.525.348 | - | 35.895.005 RENEC |
| 1587 |  GensoKishi Metaverse MV | US$0,007817 | 4,44% | 2,25% | US$3.522.359 | US$475.737 | 450.628.323 MV |
| 1588 |  Gorilla GORILLA | US$0,003511 | 1,92% | -38,32% | US$3.510.961 | US$753.771 | 1.000.000.000 GORILLA |
| 1589 |  Push Protocol PUSH | US$0,03880 | -0,83% | -5,68% | US$3.500.728 | US$1.250.745 | 90.236.482 PUSH |
| 1590 |  Multibit MUBI | US$0,003682 | -0,76% | -7,91% | US$3.497.547 | US$1.286.933 | 950.000.000 MUBI |
| 1591 |  DFI.Money YFII | US$90,55 | 8,78% | -3,07% | US$3.494.877 | US$128.264 | 38.596 YFII |
| 1592 |  Genopets GENE | US$0,04245 | -2,43% | 0,04% | US$3.494.850 | US$65.772,41 | 82.331.644 GENE |
| 1593 |  Ctomorrow Platform CTP | US$0,002137 | -1,99% | 3,97% | US$3.485.261 | US$171.587 | 1.630.612.955 CTP |
| 1594 |  Router Protocol (New) ROUTE | US$0,007692 | -0,78% | -8,48% | US$3.481.933 | US$1.449.701 | 452.666.251 ROUTE |
| 1595 |  Boop BOOP | US$0,00003486 | 1,63% | -28,08% | US$3.472.306 | US$4.100,87 | 99.597.706.590 BOOP |
| 1596 |  FONSmartChain FON | US$0,2069 | -6,73% | -8,72% | US$3.463.230 | US$97.978,65 | 16.739.485 FON |
| 1597 |  QuantumCoin Q | US$0,0000002000 | -7,40% | -9,91% | US$3.461.153 | US$19.195,01 | 17.180.240.049.955 Q |
| 1598 |  OpenGPU OGPU | US$0,1760 | -2,38% | 32,89% | US$3.457.310 | US$160.178 | 19.639.105 OGPU |
| 1599 |  First Convicted Raccon Fred FRED | US$0,003448 | 3,64% | -11,31% | US$3.447.031 | US$313.043 | 999.817.667 FRED |
| 1600 |  Chihuahua HUAHUA | US$0,00003680 | -2,41% | -4,19% | US$3.442.423 | US$788.525 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.