Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Epic Cash EPIC | US$0,3510 | 0,82% | 49,22% | US$6.065.581 | US$26.634,01 | 17.279.628 EPIC |
| 1352 |  DMAIL Network DMAIL | US$0,05227 | 0,88% | -11,77% | US$6.022.099 | US$2.865.600 | 115.215.438 DMAIL |
| 1353 |  Colony CLY | US$0,05313 | -0,01% | -3,07% | US$5.986.997 | US$108.681 | 112.689.414 CLY |
| 1354 |  Shina Inu SHI | US$0,0000004900 | -0,03% | 21,96% | US$5.986.875 | US$319.838 | 12.215.422.502.184 SHI |
| 1355 |  TEMCO TEMCO | US$0,001490 | -1,66% | -3,65% | US$5.921.396 | US$162.715 | 3.973.256.413 TEMCO |
| 1356 |  Creta World CRETA | US$0,004057 | -3,74% | -9,45% | US$5.949.348 | US$389.848 | 1.466.307.454 CRETA |
| 1357 |  RAI Finance SOFI | US$0,009898 | 0,05% | -0,11% | US$5.921.926 | US$32.082,30 | 598.306.250 SOFI |
| 1358 |  Inter Milan Fan Token INTER | US$0,5916 | -1,26% | 8,20% | US$5.904.218 | US$1.379.478 | 9.979.991 INTER |
| 1359 |  BLOCKLORDS LRDS | US$0,1428 | -0,72% | -6,57% | US$5.893.935 | US$399.188 | 41.265.074 LRDS |
| 1360 |  GameGPT DUEL | US$0,0006996 | -0,24% | -6,02% | US$5.870.451 | US$322.786 | 8.390.692.732 DUEL |
| 1361 |  Freya the Chainbreaker FREYA | US$0,01059 | -8,31% | -1,15% | US$5.864.269 | US$71.199,88 | 553.704.838 FREYA |
| 1362 |  Blocksquare Token BST | US$0,09864 | -0,22% | -6,57% | US$5.861.252 | US$168.801 | 59.419.232 BST |
| 1363 |  Zero1 Labs DEAI | US$0,06392 | -3,90% | -14,47% | US$5.831.285 | US$872.509 | 91.221.244 DEAI |
| 1364 |  XDAG XDAG | US$0,004536 | 7,60% | 0,15% | US$5.812.929 | US$753.737 | 1.281.403.840 XDAG |
| 1365 |  ORBIT GRIFT | US$0,005773 | 5,04% | 26,92% | US$5.771.349 | US$1.633.741 | 999.686.812 GRIFT |
| 1366 |  Kishu Inu KISHU | - | 2,95% | -8,25% | US$5.788.512 | US$163.302 | 93.136.097.121.133.936 KISHU |
| 1367 |  Morpheus.Network MNW | US$0,1203 | -1,62% | 9,12% | US$5.760.187 | US$8.809,55 | 47.897.218 MNW |
| 1368 |  Doge Eat Doge OMNOM | US$0,00000002000 | 14,72% | 11,07% | US$5.753.460 | US$134.533 | 310.000.000.000.000 OMNOM |
| 1369 |  HyperCycle HYPC | US$0,03710 | 2,98% | -6,37% | US$5.754.859 | US$3.947,58 | 155.122.742 HYPC |
| 1370 |  Echo Protocol ECHO | US$0,02752 | -4,43% | 11,03% | US$5.727.649 | US$1.107.610 | 208.150.000 ECHO |
| 1371 |  Singularity Finance SFI | US$0,03677 | -2,02% | -9,13% | US$5.717.103 | US$263.289 | 155.500.500 SFI |
| 1372 |  LATOKEN LA | US$0,01501 | 0,03% | 2,11% | US$5.706.944 | US$109,09 | 380.105.462 LA |
| 1373 |  Alon ALON | US$0,005685 | 11,61% | 8,28% | US$5.673.278 | US$5.448.645 | 997.961.742 ALON |
| 1374 |  Streamflow STREAM | US$0,04790 | 1,40% | -2,21% | US$5.658.683 | US$39.062,96 | 118.145.546 STREAM |
| 1375 |  0xGasless 0XGAS | US$0,5923 | -9,53% | -22,22% | US$5.643.599 | - | 9.528.635 0XGAS |
| 1376 |  HyperGPT HGPT | US$0,007173 | 1,97% | -2,83% | US$5.624.203 | US$1.191.872 | 784.077.381 HGPT |
| 1377 |  KiloEx KILO | US$0,02648 | 2,96% | 4,80% | US$5.605.952 | US$3.070.552 | 211.700.000 KILO |
| 1378 |  RCADE RCADE | US$0,0006759 | -5,13% | 23,72% | US$5.609.392 | US$1.844.973 | 8.299.741.140 RCADE |
| 1379 |  XELIS XEL | US$1,59 | 0,70% | -0,28% | US$5.583.837 | US$48.130,86 | 3.521.532 XEL |
| 1380 |  Lemmy The Bat LBAI | US$0,00008083 | -8,02% | 38,14% | US$5.577.389 | US$2.203.459 | 69.000.000.000 LBAI |
| 1381 |  Stonks STNK | US$9,61 | -1,65% | -16,04% | US$5.572.161 | US$108.727 | 579.847 STNK |
| 1382 |  Byte BYTE | US$0,000005760 | 0,31% | -12,89% | US$5.556.447 | US$52.089,93 | 964.467.033.477 BYTE |
| 1383 |  Polytrade TRADE | US$0,1347 | 4,77% | 2,35% | US$5.559.992 | US$183.914 | 41.288.875 TRADE |
| 1384 |  Happy Cat HAPPY | US$0,001666 | -0,77% | 3,41% | US$5.553.650 | US$1.187.738 | 3.333.174.669 HAPPY |
| 1385 |  HI HI | US$0,00008895 | -2,06% | -3,17% | US$5.521.330 | US$138.220 | 62.070.066.956 HI |
| 1386 |  Bifrost BNC | US$0,1113 | 0,59% | -1,60% | US$5.527.224 | US$2.105.892 | 49.649.292 BNC |
| 1387 |  GALAXIA GXA | US$0,002195 | -1,81% | -8,30% | US$5.522.971 | US$1.898,42 | 2.516.376.928 GXA |
| 1388 |  Penpie PNP | US$3,65 | 0,95% | 1,29% | US$5.490.079 | US$20.954,23 | 1.505.920 PNP |
| 1389 |  Children Of The Sky COTS | US$0,005582 | 5,06% | -38,30% | US$5.470.742 | US$1.458.244 | 980.071.311 COTS |
| 1390 |  Bad Idea AI BAD | US$0,00000001000 | -0,29% | -7,51% | US$5.485.931 | US$935.475 | 618.733.566.904.579 BAD |
| 1391 |  Smoking Chicken Fish SCF | US$0,005499 | 0,88% | -11,27% | US$5.498.420 | US$724.235 | 999.910.648 SCF |
| 1392 |  Gari Network GARI | US$0,009807 | -10,32% | 389,72% | US$5.506.948 | US$2.330.921 | 561.537.169 GARI |
| 1393 |  Bloktopia BLOK | US$0,0002209 | -0,74% | -1,22% | US$5.476.928 | US$119.301 | 24.792.088.581 BLOK |
| 1394 |  World3 WAI | US$0,04034 | 8,00% | 0,00% | US$5.446.051 | US$13.591.533 | 135.000.000 WAI |
| 1395 |  Starlink STARL | US$0,0000005500 | 0,09% | -4,57% | US$5.464.549 | US$32.938,98 | 9.979.172.029.858 STARL |
| 1396 |  Vertex Protocol VRTX | US$0,01033 | 56,53% | 85,05% | US$5.458.059 | US$14.500,59 | 528.365.277 VRTX |
| 1397 |  BOTIFY BOTIFY | US$0,005501 | 8,99% | -12,72% | US$5.500.141 | US$746.695 | 999.886.656 BOTIFY |
| 1398 |  Courage The Dog CCDOG | US$0,005444 | 10,02% | 81,06% | US$5.443.879 | US$2.143.926 | 1.000.000.000 CCDOG |
| 1399 |  Electric Vehicle Zone EVZ | US$0,002385 | -13,97% | 3,94% | US$5.392.244 | US$25.648.516 | 2.261.372.138 EVZ |
| 1400 |  Sabai Protocol SABAI | US$0,01007 | -1,76% | -0,46% | US$5.373.432 | US$71.001,47 | 533.529.276 SABAI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.