Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Choise.ai CHO | US$0,009484 | -20,42% | 102,54% | US$4.286.677 | US$1.537.888 | 452.002.163 CHO |
| 1502 |  Panda Swap PANDA | US$0,004753 | 0,05% | -9,47% | US$4.224.740 | US$158.943 | 888.888.885 PANDA |
| 1503 |  Plugin Decentralized Oracle PLI | US$0,02784 | -1,71% | -11,07% | US$4.214.123 | US$95.348,30 | 151.365.659 PLI |
| 1504 |  Akita Inu AKITA | US$0,00000006000 | -1,10% | -4,27% | US$4.196.609 | US$136.383 | 68.071.541.209.831 AKITA |
| 1505 |  Real Smurf Cat SMURFCAT | US$0,00004471 | -0,50% | -10,02% | US$4.193.850 | US$70.354,04 | 93.809.000.000 SMURFCAT |
| 1506 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1507 |  METAVERSE METAV | US$0,004168 | 2,11% | 2,52% | US$4.167.765 | US$279.016 | 1.000.000.000 METAV |
| 1508 |  Shadow Exchange SHADOW | US$11,50 | 3,36% | -21,60% | US$4.170.095 | US$412.155 | 362.660 SHADOW |
| 1509 |  Lumera Health LUR | US$4,01 | 2,49% | -12,91% | US$4.170.524 | US$1.324.271 | 1.041.196 LUR |
| 1510 |  Shiro Neko SHIRO | US$0,00000001000 | 4,85% | 29,92% | US$4.163.059 | US$656.313 | 415.281.653.215.540 SHIRO |
| 1511 |  Phantasma SOUL | US$0,03358 | 5,66% | 10,69% | US$4.168.269 | US$173.640 | 124.129.198 SOUL |
| 1512 |  Grin GRIN | US$0,04235 | -1,33% | -13,00% | US$4.159.205 | US$16.257,07 | 98.212.860 GRIN |
| 1513 |  Somnium Space Cubes CUBE | US$0,3315 | 0,02% | 3,66% | US$4.143.217 | US$2.994,56 | 12.500.000 CUBE |
| 1514 |  CrossFi XFI | US$0,06723 | -4,67% | -6,39% | US$4.117.307 | US$829.295 | 61.238.103 XFI |
| 1515 |  KaiChain KAI | US$0,0008602 | 1,98% | -9,01% | US$4.107.258 | US$8.655,10 | 4.775.000.000 KAI |
| 1516 |  Blocery BLY | US$0,004197 | -0,11% | -3,29% | US$4.092.226 | US$370.331 | 974.999.996 BLY |
| 1517 |  Vyvo Coin VSC | US$0,004311 | -1,09% | 5,81% | US$4.058.197 | US$106.605 | 941.351.172 VSC |
| 1518 |  Efinity Token EFI | US$0,04673 | -0,03% | -36,11% | US$4.061.510 | - | 86.915.139 EFI |
| 1519 |  Trias Token (New) TRIAS | US$0,8086 | 0,12% | -7,62% | US$4.043.150 | US$131.456 | 5.000.000 TRIAS |
| 1520 |  Coupon Assets CA | US$0,4163 | -0,19% | -2,97% | US$4.025.824 | US$2.249.334 | 9.671.260 CA |
| 1521 |  ICHI ICHI | US$0,4295 | 0,31% | 2,74% | US$4.025.524 | - | 9.373.462 ICHI |
| 1522 |  Troll (troll.run) TROLL | - | 4,91% | -36,31% | US$4.023.390 | US$312.432 | 960.420.000.000.000 TROLL |
| 1523 |  MCNCOIN MCN | US$0,3339 | -15,14% | -45,46% | US$4.006.814 | US$481.300 | 12.000.000 MCN |
| 1524 |  Degen Spartan AI DEGENAI | US$0,004016 | 2,21% | -4,73% | US$4.015.654 | US$1.083.188 | 999.949.997 DEGENAI |
| 1525 |  DexCheck AI DCK | US$0,005916 | -0,76% | 5,45% | US$4.012.350 | US$1.002.088 | 678.215.649 DCK |
| 1526 |  Common Wealth WLTH | US$0,004694 | 3,69% | -29,65% | US$4.007.364 | US$157.508 | 853.737.767 WLTH |
| 1527 |  MAGA (maga-hat.vip) MAGA | US$0,00001021 | 1,13% | -1,28% | US$3.984.873 | US$1.928.609 | 390.258.895.840 MAGA |
| 1528 |  MXC MXC | US$0,001320 | -35,71% | -2,37% | US$3.975.354 | US$851.302 | 3.010.700.301 MXC |
| 1529 |  Alltoscan ATS | US$0,05904 | 0,81% | 42,53% | US$3.977.900 | US$106.181 | 67.380.725 ATS |
| 1530 |  Validity VAL | US$0,7618 | 1,42% | -3,19% | US$3.885.776 | US$28.840,37 | 5.101.015 VAL |
| 1531 |  Skey Network SKEY | US$0,008715 | 1,27% | -5,88% | US$3.967.824 | US$175.224 | 455.263.778 SKEY |
| 1532 |  MASQ MASQ | US$0,1149 | 0,18% | 2,33% | US$3.950.111 | US$1.593,97 | 34.379.475 MASQ |
| 1533 |  CumRocket CUMMIES | US$0,002982 | 0,86% | 2,34% | US$3.937.394 | US$453.900 | 1.320.428.309 CUMMIES |
| 1534 |  ARC ARC | US$0,004272 | 0,35% | -0,57% | US$3.941.403 | US$21.187,46 | 922.619.290 ARC |
| 1535 |  Dynachain DYNA | US$0,04046 | -2,26% | -4,83% | US$3.923.612 | US$292.415 | 96.984.799 DYNA |
| 1536 |  Komodo KMD | US$0,02863 | -15,12% | -18,39% | US$3.892.798 | US$177.533 | 135.953.876 KMD |
| 1537 |  Quantoz EURQ EURQ | US$1,17 | -0,12% | -0,29% | US$3.913.011 | US$9.586.521 | 3.350.265 EURQ |
| 1538 |  Arsenal Fan Token AFC | US$0,4189 | -0,74% | 4,06% | US$3.903.811 | US$584.498 | 9.319.713 AFC |
| 1539 |  MOOMOO THE BULL MOOMOO | US$0,005073 | -24,58% | 79,23% | US$3.945.322 | US$946.160 | 777.777.777 MOOMOO |
| 1540 |  Celo Euro CEUR | US$1,17 | 0,05% | 0,10% | US$3.881.542 | US$293.062 | 3.326.579 CEUR |
| 1541 |  GATSBY (gatsby.fi) GATSBY | US$0,06739 | 2,47% | -17,59% | US$3.881.629 | US$8.344,61 | 57.600.000 GATSBY |
| 1542 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1543 |  ShibaDoge SHIBDOGE | - | -3,13% | 0,00% | US$3.819.007 | US$3.314,10 | 123.193.774.629.027.078.733.824 SHIBDOGE |
| 1544 |  Bytecoin BCN | US$0,00002103 | 0,06% | 8,45% | US$3.871.625 | US$7,09 | 184.066.828.814 BCN |
| 1545 |  Frodo the virtual samurai FROG | US$0,0007714 | 6,94% | 7,07% | US$3.856.957 | US$56.523,48 | 5.000.000.000 FROG |
| 1546 |  LORDS LORDS | US$0,01805 | -9,42% | -9,16% | US$3.853.215 | - | 213.425.189 LORDS |
| 1547 |  Bitboard BB | US$0,0008741 | -0,89% | -1,13% | US$3.850.325 | US$181.615 | 4.404.938.066 BB |
| 1548 |  KONET KONET | US$0,01910 | 0,18% | -0,89% | US$3.846.400 | US$386.583 | 201.366.866 KONET |
| 1549 |  ideax IDX | US$0,004099 | -2,57% | -0,77% | US$3.819.594 | US$32.804,09 | 931.803.327 IDX |
| 1550 |  Litecoin Cash LCC | US$0,004699 | 2,58% | 2,58% | US$3.834.108 | US$2,43 | 815.919.216 LCC |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.