Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moon Tropica CAH | US$1,59 | 3,01% | -7,59% | US$4.699.074 | - | 2.957.500 CAH |
| 1452 |  HODL HODL | US$0,0005238 | 1,69% | 16,13% | US$4.690.559 | US$156.057 | 8.954.406.772 HODL |
| 1453 |  LTO Network LTO | US$0,01059 | -5,11% | -12,17% | US$4.663.573 | US$177.471 | 440.169.485 LTO |
| 1454 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4415 | 0,20% | 0,04% | US$4.670.768 | US$16.759,44 | 10.578.424 BFIC |
| 1455 |  Hydra HYDRA | US$0,1630 | -0,27% | 1,80% | US$4.650.319 | US$104.889 | 28.536.519 HYDRA |
| 1456 |  Stratos STOS | US$0,1198 | -5,68% | -17,24% | US$4.648.389 | US$137.010 | 38.800.874 STOS |
| 1457 |  Edwin EDWIN | US$0,004602 | -2,91% | 5,47% | US$4.601.987 | US$86.528,49 | 1.000.000.000 EDWIN |
| 1458 |  Azit AZIT | US$0,01311 | -1,89% | -4,64% | US$4.594.746 | US$1.197.185 | 350.397.477 AZIT |
| 1459 |  DeFiChain DFI | US$0,005541 | -4,64% | -13,62% | US$4.593.203 | US$12.616,26 | 828.938.980 DFI |
| 1460 |  Super Champs CHAMP | US$0,005074 | -0,21% | -36,97% | US$4.565.399 | US$365.019 | 899.845.860 CHAMP |
| 1461 |  Rain Coin RAIN | US$4,74 | -4,69% | -15,49% | US$4.740.328 | US$14.854,72 | 1.000.000 RAIN |
| 1462 |  Decubate DCB | US$0,01197 | -2,41% | 0,18% | US$4.550.273 | US$184.024 | 380.028.488 DCB |
| 1463 |  MSTR2100 MSTR | US$0,2195 | -2,41% | 0,84% | US$4.532.346 | US$253.812 | 20.645.815 MSTR |
| 1464 |  Cipher CPR | US$0,0006997 | -0,94% | 545,97% | US$4.525.244 | US$1.530.865 | 6.467.585.726 CPR |
| 1465 |  Portugal National Team Fan Token POR | US$0,9184 | -1,46% | 6,13% | US$4.527.491 | US$258.885 | 4.929.937 POR |
| 1466 |  BOSagora BOA | US$0,008021 | -0,47% | -1,33% | US$4.505.081 | US$147.668 | 561.639.874 BOA |
| 1467 |  Metahero HERO | US$0,0008829 | 1,85% | -26,64% | US$4.499.168 | US$41.692,90 | 5.095.643.290 HERO |
| 1468 |  Meter Governance MTRG | US$0,1396 | 14,12% | 92,47% | US$4.505.062 | US$130.626 | 32.276.310 MTRG |
| 1469 |  DeFi Kingdoms JEWEL | US$0,03963 | 0,10% | -5,75% | US$4.499.939 | - | 113.537.457 JEWEL |
| 1470 |  Sugar Daddy Season SUGAR | US$0,004497 | 1,67% | -88,34% | US$4.497.433 | - | 999.997.858 SUGAR |
| 1471 |  Privasea AI PRAI | US$0,02146 | 0,70% | -14,20% | US$4.422.508 | US$2.498.061 | 206.035.500 PRAI |
| 1472 |  Ctrl Wallet CTRL | US$0,02204 | -5,67% | 8,25% | US$4.494.504 | - | 203.925.701 CTRL |
| 1473 |  Energi NRG | US$0,04533 | -3,42% | 16,39% | US$4.490.701 | US$213.323 | 99.061.715 NRG |
| 1474 |  Mysterium MYST | US$0,2241 | -5,39% | -9,75% | US$4.489.790 | US$99.285,19 | 20.033.628 MYST |
| 1475 |  Shrub SHRUB | US$0,004693 | -9,25% | 11,89% | US$4.421.350 | US$482.679 | 942.181.551 SHRUB |
| 1476 |  Project WITH WIKEN | US$0,004213 | -1,15% | -3,55% | US$4.436.899 | US$38.903,16 | 1.053.023.953 WIKEN |
| 1477 |  OpenChat CHAT | US$0,1477 | 1,49% | -4,33% | US$4.424.483 | US$138.121 | 29.948.057 CHAT |
| 1478 |  Cryptify AI CRAI | US$0,004585 | 3,20% | 10,29% | US$4.424.256 | US$59.691,23 | 965.000.000 CRAI |
| 1479 |  DecideAI DCD | US$0,009018 | 5,51% | -13,39% | US$4.407.124 | US$22.417,51 | 488.677.471 DCD |
| 1480 |  Slothana SLOTH | US$0,002609 | -0,33% | -6,61% | US$4.422.093 | US$601.541 | 1.695.118.152 SLOTH |
| 1481 |  Tottenham Hotspur Fan Token SPURS | US$0,4626 | -0,25% | -6,86% | US$4.424.879 | US$709.626 | 9.564.817 SPURS |
| 1482 |  LIKE LIKE | US$0,01330 | 11,07% | 19,91% | US$4.404.982 | US$448.899 | 331.159.918 LIKE |
| 1483 |  ZKWASM ZKWASM | US$0,04285 | 0,86% | 32,72% | US$4.379.908 | US$3.274.768 | 102.222.222 ZKWASM |
| 1484 |  Masha MASHA | US$0,004385 | -7,99% | 5,22% | US$4.384.923 | - | 1.000.000.000 MASHA |
| 1485 |  Bitcoin Diamond BCD | US$0,02350 | 0,06% | 0,83% | US$4.381.769 | - | 186.492.898 BCD |
| 1486 |  BigONE Token ONE | US$0,0005093 | 0,00% | -5,70% | US$4.372.042 | - | 8.584.171.727 ONE |
| 1487 |  apM Coin APM | US$0,002850 | -0,78% | -2,67% | US$4.332.523 | US$423.964 | 1.520.400.320 APM |
| 1488 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,92% | -7,57% | US$4.323.841 | US$76.422,51 | 469.000.000.000.000 PEPE2.0 |
| 1489 |  Warped Games WARPED | US$0,0007491 | 3,51% | 4,16% | US$4.324.419 | - | 5.773.161.331 WARPED |
| 1490 |  Beam BEAM | US$0,02853 | -3,27% | -9,01% | US$4.300.286 | US$82.098,21 | 150.753.560 BEAM |
| 1491 |  Muse MUSE | US$8,44 | 0,53% | -4,20% | US$4.293.208 | US$58.189,65 | 508.554 MUSE |
| 1492 |  Eternal AI EAI | US$0,01884 | 0,98% | -5,86% | US$4.278.856 | US$14.697,54 | 227.110.770 EAI |
| 1493 |  Italian National Football Team Fan Token ITA | US$0,4277 | -3,79% | 4,63% | US$4.270.251 | US$150.070 | 9.984.738 ITA |
| 1494 |  Billy BILLY | US$0,004541 | 1,58% | -8,72% | US$4.250.621 | US$1.356.821 | 936.137.657 BILLY |
| 1495 |  Tajir Tech Hub TJRM | US$0,006609 | 7,88% | -3,74% | US$4.262.358 | US$340.104 | 644.954.916 TJRM |
| 1496 |  Solanium SLIM | US$0,04257 | 1,52% | 2,05% | US$4.256.742 | US$363.927 | 100.000.000 SLIM |
| 1497 |  PRIZM PZM | US$0,0009740 | 0,76% | 4,04% | US$4.256.502 | US$2.715,75 | 4.370.103.000 PZM |
| 1498 |  LIQUIDIUM•TOKEN LIQ | US$0,1949 | -0,16% | 2,02% | US$4.253.058 | US$71.268,88 | 21.827.261 LIQ |
| 1499 |  just buy $1 worth of this coin $1 | US$0,004251 | 2,94% | -8,19% | US$4.250.026 | US$761.149 | 999.766.943 $1 |
| 1500 |  XRP Healthcare XRPH | US$0,06003 | 0,49% | 3,89% | US$4.244.980 | US$686.364 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.