Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Laqira Protocol LQR | US$0,08849 | 0,12% | -6,12% | US$7.842.706 | US$320.726 | 88.623.954 LQR |
| 1252 |  fanC FANC | US$0,005556 | 2,05% | 2,23% | US$7.803.474 | US$367.687 | 1.404.630.499 FANC |
| 1253 |  GOUT GOUT | US$0,00005100 | 0,84% | 36,07% | US$7.797.816 | US$166.277 | 152.911.903.788 GOUT |
| 1254 |  StablR USD USDR | US$0,9990 | -0,03% | 0,11% | US$7.797.141 | US$53.069.611 | 7.805.003 USDR |
| 1255 |  Retard Finder Coin RFC | US$0,008111 | -0,38% | 0,81% | US$7.798.687 | US$1.942.735 | 961.550.031 RFC |
| 1256 |  CatCoin CAT | - | 1,92% | 2,89% | US$7.787.163 | US$197.807 | 50.000.000.000.000.000 CAT |
| 1257 |  Purple Bitcoin PBTC | US$0,4021 | 3,93% | -17,22% | US$7.766.131 | US$281.667 | 19.312.169 PBTC |
| 1258 |  Abelian ABEL | US$0,07412 | -2,67% | -0,73% | US$7.758.805 | US$69.073,50 | 104.677.888 ABEL |
| 1259 |  Arianee ARIA20 | US$0,07215 | 0,58% | 11,32% | US$7.757.990 | - | 107.521.813 ARIA20 |
| 1260 |  Sentinel P2P | US$0,0003358 | 8,65% | -1,39% | US$7.716.426 | US$114.655 | 22.978.534.621 P2P |
| 1261 |  Aurory AURY | US$0,1029 | -1,57% | 5,71% | US$7.727.051 | US$76.693,27 | 75.129.282 AURY |
| 1262 |  Ledger AI LEDGER | US$0,004018 | 2,28% | -16,77% | US$7.711.585 | - | 1.919.424.537 LEDGER |
| 1263 |  Tarot TAROT | US$0,1141 | -1,36% | -0,40% | US$7.722.011 | US$89.809,46 | 67.700.000 TAROT |
| 1264 |  WhiteCoin XWC | US$0,01013 | 0,49% | -2,00% | US$7.739.552 | US$186.636 | 764.324.623 XWC |
| 1265 |  Lingo LINGO | US$0,03695 | -0,66% | -0,63% | US$7.624.722 | US$315.637 | 206.339.847 LINGO |
| 1266 |  Hydranet HDN | US$0,04152 | 2,45% | -1,36% | US$7.614.535 | US$146.942 | 183.413.167 HDN |
| 1267 |  Veno Finance VNO | US$0,01602 | -4,04% | -12,23% | US$7.601.405 | US$174.211 | 474.514.554 VNO |
| 1268 |  Not Pixel PX | US$0,04209 | 4,82% | -14,07% | US$7.500.123 | US$37.506,49 | 178.201.656 PX |
| 1269 |  OVR OVR | US$0,1460 | -0,10% | -0,37% | US$7.447.133 | US$433.190 | 50.994.674 OVR |
| 1270 |  Fluence FLT | US$0,03753 | -0,15% | -1,04% | US$7.456.037 | US$136.989 | 198.649.791 FLT |
| 1271 |  Tectonic TONIC | US$0,00000003000 | -0,56% | -6,29% | US$7.433.283 | US$7.556,34 | 247.733.879.909.099 TONIC |
| 1272 |  Turbos Finance TURBOS | US$0,001121 | 1,43% | -7,65% | US$7.418.393 | US$82.015,38 | 6.620.000.000 TURBOS |
| 1273 |  Cere Network CERE | US$0,001067 | -10,58% | -10,57% | US$7.404.436 | US$189.603 | 6.939.923.952 CERE |
| 1274 |  Mey Network MEY | US$0,02597 | 0,52% | 0,53% | US$7.382.968 | US$153.229 | 284.309.283 MEY |
| 1275 |  KYVE Network KYVE | US$0,007326 | -2,92% | -13,67% | US$7.389.058 | US$17.392,70 | 1.008.595.720 KYVE |
| 1276 |  MixMarvel MIX | US$0,0007669 | -21,83% | -25,34% | US$7.446.849 | US$567.498 | 9.710.000.000 MIX |
| 1277 |  Swarm BZZ | US$0,1404 | -0,84% | 0,06% | US$7.387.324 | US$227.433 | 52.600.661 BZZ |
| 1278 |  TOWER TOWER | US$0,001889 | -2,68% | 44,18% | US$7.306.706 | US$341.756 | 3.868.062.392 TOWER |
| 1279 |  Rizzmas RIZZMAS | US$0,00001450 | 9,96% | 42,42% | US$7.209.357 | US$302.862 | 497.317.755.864 RIZZMAS |
| 1280 |  NuNet NTX | US$0,01439 | -1,86% | 4,08% | US$7.256.128 | US$83.144,77 | 504.084.665 NTX |
| 1281 |  Partisia Blockchain MPC | US$0,02022 | -0,17% | 0,78% | US$7.260.239 | US$926,97 | 359.070.533 MPC |
| 1282 |  Dimitra DMTR | US$0,01493 | 1,18% | -9,41% | US$7.263.014 | US$132.755 | 486.503.182 DMTR |
| 1283 |  Fric FRIC | US$0,007287 | 41,03% | 48,14% | US$7.286.597 | US$828.100 | 999.992.771 FRIC |
| 1284 |  Redbrick BRIC | US$0,03129 | 8,73% | -11,36% | US$7.356.216 | US$727.262 | 235.108.500 BRIC |
| 1285 |  Nash NEX | US$0,1646 | 3,23% | 28,78% | US$7.179.966 | - | 43.612.437 NEX |
| 1286 |  KAN KAN | US$0,0007409 | 2,20% | -2,66% | US$7.165.443 | US$185.557 | 9.671.854.495 KAN |
| 1287 |  Wise Monkey MONKY | US$0,0000008400 | 4,18% | 1,93% | US$7.165.103 | US$330.153 | 8.500.000.000.000 MONKY |
| 1288 |  KLAYswap Protocol KSP | US$0,09070 | -0,16% | -2,31% | US$7.165.744 | US$7.048,86 | 79.006.954 KSP |
| 1289 |  AgriDex AGRI | US$0,02523 | -1,03% | -9,07% | US$7.165.848 | US$488.768 | 284.000.000 AGRI |
| 1290 |  e-Radix EXRD | US$0,005850 | -1,59% | 4,36% | US$7.167.094 | US$1.928,99 | 1.225.232.865 EXRD |
| 1291 |  Spectral SPEC | US$0,5074 | 0,66% | -6,65% | US$7.156.464 | US$2.055.400 | 14.104.697 SPEC |
| 1292 |  BTSE Token BTSE | US$1,64 | -1,02% | 4,71% | US$7.142.039 | US$4.739.003 | 4.354.711 BTSE |
| 1293 |  RyuJin RYU | US$0,00000001000 | -79,88% | -95,61% | US$7.027.813 | US$70.793,06 | 963.849.991.678.536 RYU |
| 1294 |  AirSwap AST | US$0,03991 | 0,24% | -3,88% | US$6.963.084 | US$104.180 | 174.479.533 AST |
| 1295 |  Venus DAI vDAI | US$0,02552 | 0,01% | 0,09% | US$7.005.556 | - | 274.537.625 vDAI |
| 1296 |  HyperChainX HPX | US$0,007002 | -0,32% | -0,05% | US$7.002.216 | US$45.015,22 | 1.000.000.000 HPX |
| 1297 |  BlackFort Exchange Network BXN | US$0,001557 | 0,19% | -7,87% | US$6.989.551 | US$599.221 | 4.489.589.680 BXN |
| 1298 |  Limitus LMT | US$0,008488 | 16,15% | 14,70% | US$7.046.261 | US$416.473 | 830.139.203 LMT |
| 1299 |  Nibiru Chain NIBI | US$0,009181 | 4,12% | -13,33% | US$6.953.941 | US$395.321 | 757.442.761 NIBI |
| 1300 |  Darkpino DPINO | US$0,007096 | -2,58% | -14,99% | US$7.037.619 | US$37.274,67 | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.