Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hifi Finance HIFI | US$0,09279 | -0,80% | 7,63% | US$13.159.954 | US$9.462.111 | 141.823.238 HIFI |
| 1052 |  AIVille Governance Token AIV | US$0,004723 | -0,20% | -5,63% | US$13.116.672 | US$3.100.969 | 2.777.160.000 AIV |
| 1053 |  Ultiverse ULTI | US$0,002001 | -0,04% | 2,08% | US$13.038.247 | US$78.977.311 | 6.515.556.655 ULTI |
| 1054 |  Scallop SCA | US$0,1067 | -0,12% | -8,81% | US$12.877.354 | US$2.032.061 | 120.637.723 SCA |
| 1055 |  Aura Finance AURA | US$0,1873 | -1,62% | -2,44% | US$12.830.782 | US$3.557,14 | 68.489.569 AURA |
| 1056 |  Rezor RZR | US$0,0003163 | 2,78% | 20,88% | US$12.853.151 | US$414.317 | 40.642.041.188 RZR |
| 1057 |  Agent Virtual Machine AVM | US$0,2415 | -2,06% | -2,68% | US$12.833.325 | US$932.813 | 53.150.000 AVM |
| 1058 |  SatLayer SLAY | US$0,02976 | 19,86% | 0,00% | US$13.125.498 | US$34.634.668 | 441.000.000 SLAY |
| 1059 |  NATIX Network NATIX | US$0,0007917 | 0,59% | -6,26% | US$12.772.607 | US$192.216 | 16.132.952.900 NATIX |
| 1060 |  YETI YETI | US$0,01582 | 1,93% | 68,79% | US$12.656.039 | US$17.894,65 | 799.999.582 YETI |
| 1061 |  Diamond DMD | US$3,26 | -3,26% | 46,68% | US$12.632.682 | US$29.531,60 | 3.874.962 DMD |
| 1062 |  Propbase PROPS | US$0,02913 | -3,33% | -11,27% | US$12.659.581 | US$6.836.868 | 434.522.938 PROPS |
| 1063 |  Oobit OBT | US$0,01262 | 6,44% | 4,93% | US$12.621.035 | US$67.676,91 | 1.000.000.000 OBT |
| 1064 |  NodeOps NODE | US$0,09401 | 10,19% | 12,17% | US$12.540.169 | US$21.637.892 | 133.390.828 NODE |
| 1065 |  MAX MAX | US$0,01255 | -3,90% | -6,24% | US$12.551.492 | US$863.055 | 999.840.477 MAX |
| 1066 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1067 |  Manchester City Fan Token CITY | US$1,18 | -5,86% | 13,64% | US$12.517.116 | US$11.742.024 | 10.639.046 CITY |
| 1068 |  STUFF.io STUFF | US$0,004821 | -4,46% | 4,22% | US$12.504.139 | US$10.959,87 | 2.593.438.160 STUFF |
| 1069 |  Faith Tribe FTRB | US$0,004633 | 0,07% | -4,51% | US$12.485.710 | US$442.068 | 2.694.970.527 FTRB |
| 1070 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003051 | 3,79% | -2,09% | US$12.462.400 | US$3.501.139 | 408.508.097.037 MOODENG |
| 1071 |  NUMINE NUMI | US$0,1083 | -1,06% | 3,93% | US$12.394.422 | US$15.037.706 | 114.425.010 NUMI |
| 1072 |  MATH MATH | US$0,1088 | -0,96% | -6,26% | US$12.436.478 | US$189.136 | 114.356.164 MATH |
| 1073 |  trac (Ordinals) TRAC | US$0,5849 | 35,23% | 68,09% | US$12.282.061 | US$636.377 | 21.000.000 TRAC |
| 1074 |  Prosper PROS | US$0,2412 | 1,88% | 1,66% | US$12.394.148 | US$134.449 | 51.394.815 PROS |
| 1075 |  Nasdaq666 NDQ | US$0,01234 | -1,78% | 31,14% | US$12.338.704 | US$1.377.063 | 1.000.000.000 NDQ |
| 1076 |  MANEKI MANEKI | US$0,001389 | 3,30% | 9,54% | US$12.308.683 | US$3.184.262 | 8.858.766.369 MANEKI |
| 1077 |  Galatasaray Fan Token GAL | US$1,44 | 0,06% | 0,01% | US$12.204.379 | US$447.727 | 8.499.266 GAL |
| 1078 |  SHPING SHPING | US$0,005318 | -0,78% | -0,01% | US$12.160.985 | US$253.206 | 2.286.791.464 SHPING |
| 1079 |  Camino Network CAM | US$0,03729 | 0,36% | -1,13% | US$12.133.170 | US$44.146,66 | 325.415.728 CAM |
| 1080 |  WUFFI WUF | US$0,0000001400 | -0,25% | 5,07% | US$12.114.579 | US$11.906,42 | 83.558.092.632.732 WUF |
| 1081 |  Giant Mammoth GMMT | US$0,007051 | 4,39% | 85,67% | US$12.083.642 | US$583.475 | 1.713.747.017 GMMT |
| 1082 |  Defigram DFG | US$1,20 | -0,01% | 0,04% | US$12.021.131 | - | 10.000.000 DFG |
| 1083 |  VICE Token VICE | US$0,01192 | 0,54% | 39,26% | US$11.805.235 | US$216.978 | 990.611.420 VICE |
| 1084 |  The Root Network ROOT | US$0,003473 | 5,77% | -6,30% | US$11.991.801 | US$1.028.716 | 3.452.927.038 ROOT |
| 1085 |  Doge Killer LEASH | US$78,16 | -13,85% | -54,79% | US$12.176.398 | US$2.613.801 | 155.794 LEASH |
| 1086 |  DeLorean DMC | US$0,003953 | 3,96% | -25,23% | US$11.967.714 | US$12.914.514 | 3.027.435.022 DMC |
| 1087 |  Spheron Network SPON | US$0,05452 | -8,60% | 31,83% | US$11.860.916 | US$5.497.807 | 217.566.667 SPON |
| 1088 |  Cryptex Finance CTX | US$1,57 | -0,06% | -2,03% | US$11.782.109 | US$2.510.882 | 7.488.189 CTX |
| 1089 |  Soil SOIL | US$0,2895 | -0,82% | 5,25% | US$11.771.524 | US$106.863 | 40.668.510 SOIL |
| 1090 |  Grok GROK | US$0,001857 | -0,18% | -7,15% | US$11.735.452 | US$4.194.659 | 6.320.338.216 GROK |
| 1091 |  VAIOT VAI | US$0,03014 | -3,50% | -12,21% | US$11.694.214 | US$530.857 | 387.950.000 VAI |
| 1092 |  Stake DAO SDT | US$0,4890 | -0,74% | -1,11% | US$11.685.245 | - | 23.896.735 SDT |
| 1093 |  Hive AI BUZZ | US$0,01166 | -11,02% | 33,27% | US$11.662.286 | US$5.498.310 | 999.867.160 BUZZ |
| 1094 |  MileVerse MVC | US$0,004235 | 0,34% | 0,74% | US$11.692.194 | US$172.249 | 2.761.029.999 MVC |
| 1095 |  Pkoin PKOIN | US$0,8321 | 1,14% | -7,44% | US$11.586.205 | US$97.670,90 | 13.924.177 PKOIN |
| 1096 |  RHEA Finance RHEA | US$0,05790 | 0,31% | -29,55% | US$11.579.428 | US$4.443.040 | 200.000.000 RHEA |
| 1097 |  Bedrock BR | US$0,05013 | -0,01% | 0,04% | US$11.530.550 | US$1.099.814.969 | 230.000.000 BR |
| 1098 |  WeBuy WE | US$0,03173 | 0,08% | 0,86% | US$11.486.818 | US$5.520,13 | 362.031.240 WE |
| 1099 |  r/CryptoCurrency Moons MOON | US$0,1075 | -2,12% | -4,98% | US$11.474.065 | US$56.593,76 | 106.776.318 MOON |
| 1100 |  MEET48 IDOL | US$0,01272 | 2,55% | -6,86% | US$11.478.441 | US$15.613.387 | 902.400.000 IDOL |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.