Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xavier: Renegade Angel XAVIER | US$0,006949 | 4,95% | 27,12% | US$6.948.121 | US$1.017.834 | 999.879.323 XAVIER |
| 1302 |  Graphlinq Chain GLQ | US$0,02031 | -0,93% | -2,53% | US$6.904.577 | US$181.592 | 339.999.895 GLQ |
| 1303 |  ALTAVA TAVA | US$0,009846 | 0,16% | -0,73% | US$6.851.887 | US$92.241,71 | 695.877.944 TAVA |
| 1304 |  Step App FITFI | US$0,001707 | -18,89% | 6,79% | US$6.839.733 | US$12.891.199 | 4.007.500.000 FITFI |
| 1305 |  MAGA (magamemecoin.com) TRUMP | US$0,1551 | -1,46% | -2,84% | US$6.823.661 | US$10.662,72 | 43.997.357 TRUMP |
| 1306 |  Omnity Convertible Token OCT | US$0,06819 | 0,28% | 36,69% | US$6.818.975 | US$73.154,12 | 100.000.000 OCT |
| 1307 |  NFT Worlds WRLD | US$0,009546 | -2,73% | -28,66% | US$6.797.545 | - | 712.090.665 WRLD |
| 1308 |  MicroBitcoin MBC | US$0,0001228 | 5,87% | -6,05% | US$6.793.560 | US$309.908 | 55.304.368.448 MBC |
| 1309 |  Handshake HNS | US$0,01007 | -6,39% | 16,53% | US$6.782.526 | US$35.198,79 | 673.232.998 HNS |
| 1310 |  Autonomi ANT | US$0,04952 | 3,86% | -5,64% | US$6.766.420 | US$239.570 | 136.644.835 ANT |
| 1311 |  Pallapay PALLA | US$0,009071 | 0,00% | 3,90% | US$6.744.685 | - | 743.546.427 PALLA |
| 1312 |  Xeleb Protocol XCX | US$0,06287 | 6,42% | 0,00% | US$6.809.310 | US$34.579.829 | 108.300.000 XCX |
| 1313 |  WHALE WHALE | US$0,6739 | 0,32% | 24,05% | US$6.738.724 | - | 10.000.000 WHALE |
| 1314 |  Nexa NEXA | US$0,000001140 | -1,43% | -12,63% | US$6.704.195 | US$62.938,49 | 5.859.620.000.000 NEXA |
| 1315 |  THE BALKAN DWARF KEKEC | US$0,0001710 | -6,96% | -16,87% | US$6.677.359 | US$724.259 | 39.058.005.061 KEKEC |
| 1316 |  RocketX exchange RVF | US$0,07105 | 9,48% | 37,07% | US$6.656.678 | US$11.635,59 | 93.691.309 RVF |
| 1317 |  DACXI DXI | US$0,0007374 | -0,68% | -7,04% | US$6.636.999 | US$382.912 | 9.000.000.000 DXI |
| 1318 |  Hyperion RION | US$0,3627 | 6,42% | -52,50% | US$6.602.702 | US$30.596.823 | 18.203.895 RION |
| 1319 |  Dingocoin DINGO | US$0,00005768 | 5,74% | 40,47% | US$6.606.672 | US$269.236 | 114.538.448.752 DINGO |
| 1320 |  Dero DERO | US$0,4597 | 4,65% | 14,48% | US$6.580.138 | US$10.306,38 | 14.312.916 DERO |
| 1321 |  Shark Cat SC | US$0,006655 | 15,78% | 23,53% | US$6.587.731 | US$4.367.342 | 989.895.519 SC |
| 1322 |  Atlas Navi NAVI | US$0,04064 | -0,34% | -0,27% | US$6.572.257 | US$252.054 | 161.706.684 NAVI |
| 1323 |  Divi DIVI | US$0,001489 | 5,41% | 8,23% | US$6.542.013 | US$58.206,06 | 4.392.569.734 DIVI |
| 1324 |  Mistery On Cro MERY | US$0,00001591 | -2,44% | -1,18% | US$6.527.731 | US$31.076,21 | 410.278.633.249 MERY |
| 1325 |  Dynex DNX | US$0,06258 | -0,27% | -16,24% | US$6.517.138 | US$408.717 | 104.142.905 DNX |
| 1326 |  ICB Network ICBX | US$0,0003375 | -0,78% | -10,09% | US$6.510.939 | US$463.993 | 19.292.413.946 ICBX |
| 1327 |  PussFi PUSS | US$0,007364 | -1,93% | -2,50% | US$6.471.652 | US$1.038.922 | 878.824.621 PUSS |
| 1328 |  Rally RLY | US$0,001232 | 0,90% | -6,51% | US$6.453.741 | US$21.876,73 | 5.238.873.834 RLY |
| 1329 |  yesnoerror YNE | US$0,006430 | 2,46% | 7,22% | US$6.429.492 | US$1.822.015 | 999.998.467 YNE |
| 1330 |  FNCY FNCY | US$0,005255 | 225,82% | 174,79% | US$5.924.289 | US$1.157.142 | 1.127.345.083 FNCY |
| 1331 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,05% | US$6.409.723 | US$43.226,78 | 27.258.765 EMRX |
| 1332 |  Nestree EGG | US$0,002137 | -0,70% | 0,39% | US$6.399.441 | US$51.317,22 | 2.994.880.474 EGG |
| 1333 |  Swarm Markets SMT | US$0,07626 | 8,14% | 21,23% | US$6.401.188 | US$93.798,15 | 83.939.497 SMT |
| 1334 |  QORPO WORLD QORPO | US$0,01616 | 9,85% | 37,03% | US$6.364.419 | US$591.164 | 393.766.031 QORPO |
| 1335 |  BONDEX BDXN | US$0,03987 | 1,36% | -22,02% | US$6.379.578 | US$3.663.340 | 160.000.000 BDXN |
| 1336 |  Doodipals DOODI | US$0,006377 | -7,35% | 48,15% | US$6.376.736 | US$95.455,26 | 1.000.000.000 DOODI |
| 1337 |  Pain (paintoken.com) PAIN | US$1,27 | 3,01% | 3,31% | US$6.350.515 | US$389.765 | 4.999.935 PAIN |
| 1338 |  Katana Inu KATA | US$0,0001697 | -2,49% | 10,69% | US$6.328.562 | US$2.458,32 | 37.298.973.925 KATA |
| 1339 |  Hoge Finance HOGE | US$0,00001611 | -2,43% | 0,35% | US$6.337.772 | - | 393.401.634.711 HOGE |
| 1340 |  Samoyedcoin SAMO | US$0,001737 | 2,33% | 5,11% | US$6.351.791 | US$332.409 | 3.657.134.467 SAMO |
| 1341 |  Aleph Zero AZERO | US$0,02355 | 5,99% | -1,10% | US$6.283.301 | US$204.305 | 266.778.951 AZERO |
| 1342 |  PARSIQ PRQ | US$0,02019 | -4,04% | -20,31% | US$6.264.614 | US$72.868,34 | 310.256.872 PRQ |
| 1343 |  Dolan Duck DOLAN | US$0,06331 | 4,63% | -11,62% | US$6.218.835 | US$131.158 | 98.235.225 DOLAN |
| 1344 |  Russell RUSSELL | US$0,006372 | -2,93% | -20,25% | US$6.187.286 | US$632.187 | 970.983.463 RUSSELL |
| 1345 |  HahaYes RIZO | US$0,00001474 | -1,42% | -31,16% | US$6.198.361 | US$86.382,20 | 420.646.170.393 RIZO |
| 1346 |  ROA CORE ROA | US$0,01048 | 1,00% | -0,87% | US$6.150.487 | US$196.708 | 587.000.000 ROA |
| 1347 |  Startup STARTUP | US$0,006203 | -2,68% | -66,65% | US$6.142.957 | US$1.101.785 | 990.285.350 STARTUP |
| 1348 |  Blum Blum | US$0,05641 | 9,38% | 8,78% | US$6.084.078 | US$5.342.290 | 107.845.392 Blum |
| 1349 |  Sovryn SOV | US$0,09739 | 1,12% | 2,43% | US$6.101.997 | US$69.925,98 | 62.653.923 SOV |
| 1350 |  Jesus Coin JESUS | US$0,00000004000 | -1,59% | -7,06% | US$6.109.268 | US$9.111,03 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.