Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sentio AI SEN | US$0,02624 | -5,34% | 15,70% | US$2.571.236 | US$276.715 | 98.000.000 SEN |
| 1752 |  Keep3rV1 KP3R | US$6,05 | -3,32% | -6,69% | US$2.573.864 | US$107.927 | 425.178 KP3R |
| 1753 |  Tevaera TEVA | US$0,005247 | 1,45% | 0,26% | US$2.570.699 | US$883.098 | 489.913.207 TEVA |
| 1754 |  ScPrime SCP | US$0,05325 | -0,98% | -1,72% | US$2.561.323 | US$4.777,17 | 48.096.114 SCP |
| 1755 |  KIRA KEX | US$0,01240 | -0,31% | -9,35% | US$2.548.526 | US$14.422,31 | 205.566.066 KEX |
| 1756 |  Optimus AI OPTI | US$0,02676 | -0,79% | -4,74% | US$2.543.479 | US$68.256,76 | 95.034.939 OPTI |
| 1757 |  Serum SRM | US$0,009348 | -27,26% | -37,08% | US$2.460.821 | US$137.522 | 263.244.669 SRM |
| 1758 |  TCOM Global TCOM | US$0,02806 | -5,36% | 0,00% | US$2.581.134 | US$31.509.598 | 92.000.000 TCOM |
| 1759 |  Quiztok QTCON | US$0,0001954 | -27,18% | -63,94% | US$2.259.772 | US$676.493 | 11.562.349.497 QTCON |
| 1760 |  WiFi Map WIFI | US$0,003612 | -0,20% | -8,96% | US$2.505.950 | US$100.930 | 693.864.994 WIFI |
| 1761 |  Permission Coin ASK | US$0,0001534 | 0,14% | 18,35% | US$2.479.488 | US$12.593,58 | 16.166.619.298 ASK |
| 1762 |  Sylo SYLO | US$0,0003857 | 0,01% | 5,58% | US$2.472.411 | US$351.104 | 6.409.652.099 SYLO |
| 1763 |  BobaCat PSPS | US$0,004266 | -0,89% | -0,70% | US$2.462.494 | US$115.619 | 577.172.773 PSPS |
| 1764 |  Unibright UBT | US$0,01626 | 0,49% | -22,00% | US$2.438.809 | US$129,88 | 149.999.999 UBT |
| 1765 |  PAWS PAWS | US$0,00004581 | 1,20% | -11,00% | US$2.430.514 | US$399.120 | 53.061.716.117 PAWS |
| 1766 |  LIBRA LIBRA | US$0,009488 | -0,50% | -28,10% | US$2.433.035 | US$44.015,42 | 256.422.635 LIBRA |
| 1767 |  Lnfi Network LN | US$0,02056 | -2,94% | -6,36% | US$2.431.488 | US$1.364.115 | 118.250.000 LN |
| 1768 |  DEFIT DEFIT | US$0,07724 | -2,62% | -1,87% | US$2.423.281 | - | 31.372.499 DEFIT |
| 1769 |  The Nation Token NATO | US$0,000002410 | -2,26% | -3,00% | US$2.409.087 | US$238.314 | 1.000.000.000.000 NATO |
| 1770 |  LABUBU ETH LABUBU | US$0,002413 | 16,59% | -39,01% | US$2.413.132 | US$53.189,59 | 1.000.000.000 LABUBU |
| 1771 |  PINO PINO | US$0,002438 | 0,59% | 3,87% | US$2.412.958 | US$7.562,32 | 989.758.257 PINO |
| 1772 |  nomnom NOMNOM | US$0,002470 | 3,51% | -8,96% | US$2.388.746 | US$59.206,93 | 967.206.795 NOMNOM |
| 1773 |  ISLAND Token ISLAND | US$0,01367 | 0,73% | -3,89% | US$2.380.592 | US$809.517 | 174.116.411 ISLAND |
| 1774 |  MongCoin $MONG | - | -1,17% | -8,27% | US$2.375.863 | US$68.619,17 | 581.196.039.603.956 $MONG |
| 1775 |  spinning cat OIIAOIIA | US$0,002374 | -0,60% | -9,15% | US$2.373.844 | US$119.278 | 999.807.328 OIIAOIIA |
| 1776 |  TRUST AI TRT | US$0,6242 | 4,14% | -5,32% | US$2.371.961 | US$202.547 | 3.800.000 TRT |
| 1777 |  Carnomaly CARR | US$0,001475 | 3,12% | -23,39% | US$2.371.643 | US$16.267,06 | 1.608.000.000 CARR |
| 1778 |  Solcasino Token SCS | US$0,001933 | 10,36% | 6,24% | US$2.371.139 | US$2.417,23 | 1.226.945.031 SCS |
| 1779 |  Cream Finance CREAM | US$1,28 | -3,60% | -11,93% | US$2.370.259 | US$19.241,66 | 1.855.659 CREAM |
| 1780 |  Octokn OTK | US$0,004826 | -1,50% | 0,28% | US$2.362.252 | US$15.771,46 | 489.529.439 OTK |
| 1781 |  Kinic KINIC | US$0,8205 | -0,82% | 23,16% | US$2.353.834 | US$430,05 | 2.868.620 KINIC |
| 1782 |  Gekko AI GEKKO | US$0,002354 | 52,33% | 58,57% | US$2.353.712 | US$179.266 | 1.000.000.000 GEKKO |
| 1783 |  CHADETTE CHADETTE | US$0,002432 | 3,19% | -1,54% | US$2.352.287 | US$2.447,46 | 967.154.364 CHADETTE |
| 1784 |  Cypherium CPH | US$0,006135 | 2,47% | 11,97% | US$2.349.381 | US$54.165,93 | 382.951.230 CPH |
| 1785 |  Rifampicin RIF | US$0,002280 | -0,31% | -9,16% | US$2.279.042 | US$1.855.513 | 999.619.460 RIF |
| 1786 |  Obyte GBYTE | US$2,62 | 3,90% | -17,49% | US$2.347.048 | US$3.226,50 | 895.246 GBYTE |
| 1787 |  Letit LETIT | US$0,03647 | -0,95% | 43,56% | US$2.334.297 | US$4.455,04 | 63.999.999 LETIT |
| 1788 |  Unifi Protocol DAO UNFI | US$0,2445 | -1,40% | -10,36% | US$2.334.448 | US$746.283 | 9.548.650 UNFI |
| 1789 |  Fuse FUSE | US$0,01057 | -0,29% | -3,74% | US$2.323.596 | US$505.184 | 219.882.167 FUSE |
| 1790 |  RealGOAT RGOAT | US$0,0000001100 | -6,50% | -17,79% | US$2.318.733 | - | 21.000.000.000.000 RGOAT |
| 1791 |  Ta-da TADA | US$0,003376 | 2,46% | -1,34% | US$2.315.246 | US$129.068 | 685.774.770 TADA |
| 1792 |  SolCex SOLCEX | US$0,002965 | -0,85% | -5,71% | US$2.312.574 | US$18.477,00 | 780.000.000 SOLCEX |
| 1793 |  Rivalz Network RIZ | US$0,001998 | 0,03% | -11,34% | US$2.299.619 | US$267.053 | 1.150.957.788 RIZ |
| 1794 |  Clustr Labs CLUSTR | US$0,004555 | 0,68% | 3,05% | US$2.276.075 | - | 499.685.616 CLUSTR |
| 1795 |  Philtoken PHIL | US$0,002276 | -3,67% | -13,70% | US$2.275.625 | US$424.881 | 1.000.000.000 PHIL |
| 1796 |  Welshcorgicoin WELSH | US$0,0002263 | 5,17% | -22,03% | US$2.262.820 | US$63.589,55 | 10.000.000.000 WELSH |
| 1797 |  Arcas ARCAS | US$0,03258 | -0,88% | -4,81% | US$2.262.058 | - | 69.433.158 ARCAS |
| 1798 |  Lumerin LMR | US$0,003714 | 2,17% | 29,92% | US$2.253.033 | - | 606.615.000 LMR |
| 1799 |  Akasha by Bloomverse $AKA | US$0,002225 | 16,33% | 0,49% | US$2.224.974 | US$169.190 | 999.991.183 $AKA |
| 1800 |  MicroStrategy tokenized stock (xStock) MSTRX | US$369,47 | 0,25% | -6,78% | US$2.216.781 | US$1.600.662 | 6.000 MSTRX |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.