Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Areon Network AREA | US$0,01637 | 2,76% | 8,46% | US$1.934.362 | US$31.846,22 | 118.161.453 AREA |
| 1852 |  MAX Exchange Token MAX | US$0,3889 | 1,41% | 4,39% | US$1.935.416 | US$79.851,83 | 4.976.802 MAX |
| 1853 |  Expand XZK | US$0,002840 | -4,85% | -11,47% | US$1.905.397 | US$61.447,03 | 670.868.528 XZK |
| 1854 |  Minted MTD | US$0,01041 | -0,90% | -7,58% | US$1.928.207 | US$1.129,99 | 185.207.721 MTD |
| 1855 |  Creo Engine CREO | US$0,004802 | -3,25% | -11,44% | US$1.920.925 | US$1.212.485 | 400.026.900 CREO |
| 1856 |  Loom Network LOOM | US$0,001543 | -0,69% | -11,82% | US$1.917.822 | US$557.790 | 1.242.920.898 LOOM |
| 1857 |  Powsche POWSCHE | US$0,02017 | -0,44% | -3,35% | US$1.917.528 | US$54.043,42 | 95.049.634 POWSCHE |
| 1858 |  Trog TROG | US$0,000004530 | -0,01% | -0,62% | US$1.906.838 | US$128.373 | 420.690.000.000 TROG |
| 1859 |  Coinbase tokenized stock (xStock) COINX | US$318,23 | 0,05% | 2,66% | US$1.909.410 | US$1.727.758 | 6.000 COINX |
| 1860 |  Vexanium VEX | US$0,002592 | -4,55% | -10,35% | US$1.901.683 | US$1,37 | 733.642.279 VEX |
| 1861 |  Rubic RBC | US$0,01150 | -0,27% | 0,39% | US$1.900.093 | US$166.599 | 165.283.584 RBC |
| 1862 |  Luigi Mangione LUIGI | US$0,001899 | 0,16% | 0,85% | US$1.898.601 | US$8.108,99 | 999.948.924 LUIGI |
| 1863 |  Nodle NODL | US$0,0003510 | 11,54% | 1,21% | US$1.894.570 | US$14.880,34 | 5.397.375.419 NODL |
| 1864 |  Dogechain DC | US$0,00003453 | -0,75% | -14,15% | US$1.893.717 | US$159.695 | 54.840.724.245 DC |
| 1865 |  Venus BCH vBCH | US$12,25 | -0,70% | 3,51% | US$1.890.768 | - | 154.392 vBCH |
| 1866 |  HOME3 HTS | US$0,02336 | -1,55% | -0,31% | US$1.888.334 | - | 80.850.000 HTS |
| 1867 |  Signum SIGNA | US$0,0008861 | -0,02% | 0,16% | US$1.887.309 | US$19.251,25 | 2.129.891.582 SIGNA |
| 1868 |  Tune.FM JAM | US$0,00006345 | -0,56% | -1,34% | US$1.885.069 | US$28.794,15 | 29.709.130.676 JAM |
| 1869 |  Janitor JANITOR | US$0,001920 | -6,63% | -27,73% | US$1.919.818 | US$13.654.098 | 1.000.000.000 JANITOR |
| 1870 |  Chainge XCHNG | US$0,003943 | -7,51% | -17,71% | US$1.868.941 | US$594,45 | 474.046.128 XCHNG |
| 1871 |  Primecoin XPM | US$0,03408 | 0,09% | 0,86% | US$1.868.031 | US$252,50 | 54.817.746 XPM |
| 1872 |  BNBXBT BNBXBT | US$0,001817 | 17,50% | 6,09% | US$1.816.905 | US$896.143 | 1.000.000.000 BNBXBT |
| 1873 |  Sharpe AI SAI | US$0,01656 | 0,19% | -19,28% | US$1.852.172 | US$467.667 | 111.821.649 SAI |
| 1874 |  MultiVAC MTV | US$0,0005140 | 10,52% | 24,89% | US$1.843.776 | US$185.859 | 3.587.369.426 MTV |
| 1875 |  Geeq GEEQ | US$0,04784 | -2,66% | -5,44% | US$1.843.024 | US$178.464 | 38.522.222 GEEQ |
| 1876 |  Hatom HTM | US$0,1107 | 0,56% | -8,45% | US$1.845.465 | US$122.098 | 16.667.457 HTM |
| 1877 |  Xend Finance RWA | US$0,01717 | 71,49% | 65,85% | US$1.837.570 | US$527.291 | 107.033.500 RWA |
| 1878 |  Etherisc DIP Token DIP | US$0,007682 | -3,04% | -6,31% | US$1.841.687 | US$54,89 | 239.742.108 DIP |
| 1879 |  KIKICat KIKI | US$0,001839 | -19,46% | 107,96% | US$1.839.085 | US$125.661 | 999.987.629 KIKI |
| 1880 |  Harold HAROLD | US$0,002333 | -0,95% | 19,07% | US$1.835.857 | US$3.752,10 | 787.005.431 HAROLD |
| 1881 |  Flamengo Fan Token MENGO | US$0,1407 | 3,80% | 14,56% | US$1.772.624 | US$3.033.121 | 12.599.439 MENGO |
| 1882 |  Exactly Protocol EXA | US$0,5133 | -0,24% | 5,58% | US$1.831.631 | US$190,28 | 3.568.498 EXA |
| 1883 |  Exeedme XED | US$0,01829 | 0,20% | -0,05% | US$1.828.745 | US$3.320,04 | 100.000.000 XED |
| 1884 |  Aimonica Brands AIMONICA | US$0,001826 | -2,45% | -11,45% | US$1.825.700 | US$345.184 | 999.989.552 AIMONICA |
| 1885 |  TOPGOAL GOAL | US$0,003349 | 5,18% | -4,88% | US$1.821.171 | US$20.739,62 | 543.750.000 GOAL |
| 1886 |  Plearn PLN | US$0,02113 | -1,07% | -4,41% | US$1.818.620 | US$69.272,93 | 86.063.705 PLN |
| 1887 |  Pikamoon PIKA | US$0,0001040 | -2,59% | -25,71% | US$1.814.576 | US$63.949,62 | 17.453.432.079 PIKA |
| 1888 |  Verified USD USDV | US$0,1057 | -13,85% | -34,38% | US$1.811.950 | US$8,27 | 17.141.815 USDV |
| 1889 |  Waves Enterprise WEST | US$0,008044 | 0,18% | -5,64% | US$1.809.859 | US$10.380,10 | 225.000.000 WEST |
| 1890 |  VoluMint VMINT | US$0,003273 | -2,77% | -9,58% | US$1.807.009 | US$400,13 | 552.136.291 VMINT |
| 1891 |  Bitrock BROCK | US$0,01888 | 3,57% | 5,95% | US$1.792.825 | US$130.697 | 94.951.281 BROCK |
| 1892 |  The Next Bitcoin BUTTCOIN | US$0,001809 | -1,71% | -21,23% | US$1.807.953 | US$2.736.998 | 999.151.679 BUTTCOIN |
| 1893 |  BABB BAX | US$0,00002216 | -4,97% | -16,51% | US$1.778.464 | US$12.336,07 | 80.259.947.394 BAX |
| 1894 |  FOMO (fomo.fund) FOMO | US$0,00001771 | 14,51% | 11,38% | US$1.770.455 | US$78.052,18 | 99.987.000.000 FOMO |
| 1895 |  Cashaa CAS | US$0,001767 | -0,68% | -2,55% | US$1.767.169 | US$109.110 | 1.000.000.000 CAS |
| 1896 |  IRISnet IRIS | US$0,001098 | 4,66% | -13,56% | US$1.764.748 | US$138.007 | 1.607.093.195 IRIS |
| 1897 |  SOVRUN SOVRN | US$0,01054 | 0,72% | -0,40% | US$1.757.571 | US$35.986,15 | 166.699.235 SOVRN |
| 1898 |  mStable Governance Token: Meta (MTA) MTA | US$0,03010 | 0,32% | -5,98% | US$1.758.776 | US$15,76 | 58.432.424 MTA |
| 1899 |  Graphite Network @G | US$0,1699 | 3,70% | -15,61% | US$1.748.261 | US$275.371 | 10.287.764 @G |
| 1900 |  Ternoa CAPS | US$0,001364 | 4,00% | -2,06% | US$1.755.476 | US$15.000,62 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.