Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2002 |  STARS STARS | US$0,00003196 | -0,51% | -3,19% | US$1.344.660 | US$151.159 | 42.069.696.969 STARS |
| 2003 |  Mubarakah MUBARAKAH | US$0,001344 | 4,72% | -9,43% | US$1.344.115 | US$183.418 | 1.000.000.000 MUBARAKAH |
| 2004 |  FooDriver FDC | US$0,1354 | 1,39% | -31,61% | US$1.335.726 | US$319.678 | 9.861.974 FDC |
| 2005 |  Fusion FSN | US$0,01707 | 0,26% | -1,75% | US$1.335.779 | US$5.532,80 | 78.234.756 FSN |
| 2006 |  MAHA.xyz MAHA | US$0,3039 | -2,84% | -13,03% | US$1.334.638 | US$66.000,80 | 4.391.496 MAHA |
| 2007 |  DAOBase BEE | US$0,01064 | 5,28% | -1,98% | US$1.330.356 | US$405.651 | 125.000.000 BEE |
| 2008 |  Wrapped Dog WDOG | US$0,001334 | 1,91% | -7,72% | US$1.334.174 | US$502.056 | 999.998.439 WDOG |
| 2009 |  OAX OAX | US$0,01385 | 1,24% | -5,95% | US$1.326.945 | US$13.283,64 | 95.812.246 OAX |
| 2010 |  OX Coin OX | US$0,0004024 | -6,33% | -41,38% | US$1.321.313 | US$13.588,01 | 3.283.541.328 OX |
| 2011 |  Locked Money LMY | US$0,002183 | -1,17% | -5,40% | US$1.315.413 | US$17.676,64 | 602.454.732 LMY |
| 2012 |  RefundYourSOL RYS | US$0,001333 | 9,56% | 42,48% | US$1.312.658 | US$573.635 | 984.625.096 RYS |
| 2013 |  Arcana Network XAR | US$0,003119 | -1,13% | 0,23% | US$1.313.591 | US$99.190,89 | 421.186.351 XAR |
| 2014 |  K9 Finance KNINE | US$0,000003250 | -1,46% | 8,75% | US$1.308.552 | US$122.509 | 402.272.229.062 KNINE |
| 2015 |  DeFi Land DFL | US$0,0001831 | -3,25% | -20,73% | US$1.307.067 | US$17.449,73 | 7.137.303.616 DFL |
| 2016 |  LoungeM LZM | US$0,01150 | 0,39% | 0,50% | US$1.307.277 | US$11.494,39 | 113.638.913 LZM |
| 2017 |  DFDV tokenized stock (xStock) DFDVx | US$18,64 | -0,02% | 16,93% | US$1.304.941 | US$813.931 | 69.999 DFDVx |
| 2018 |  CryBaby CRYBB | US$0,001870 | 7,78% | -30,17% | US$1.301.837 | US$9.743.072 | 696.165.580 CRYBB |
| 2019 |  Rai Reflex Index RAI | US$1,91 | -12,29% | -19,52% | US$1.293.451 | US$11.553,29 | 677.210 RAI |
| 2020 |  GhibliCZ Ghibli | US$0,001476 | 8,97% | -1,65% | US$1.291.046 | US$428.260 | 874.744.184 Ghibli |
| 2021 |  Farcana FAR | US$0,0003297 | 0,06% | 75,01% | US$1.291.061 | US$490.417 | 3.915.760.000 FAR |
| 2022 |  AS Monaco Fan Token ASM | US$0,2449 | 1,32% | 1,00% | US$1.285.478 | US$47.500,70 | 5.250.000 ASM |
| 2023 |  QSTaR Q* | US$0,0001336 | -5,11% | 3,93% | US$1.281.576 | - | 9.596.124.336 Q* |
| 2024 |  rocky ROCKY | US$0,001289 | 6,27% | 63,25% | US$1.288.859 | US$359.095 | 1.000.000.000 ROCKY |
| 2025 |  BSCPAD BSCPAD | US$0,01612 | 1,73% | -2,12% | US$1.276.843 | US$335.497 | 79.211.621 BSCPAD |
| 2026 |  KISSAN KSN | US$0,05971 | -3,29% | -5,96% | US$1.275.408 | US$237.824 | 21.360.225 KSN |
| 2027 |  StormX STMX | US$0,0001029 | -1,78% | -7,03% | US$1.271.458 | US$56.930,76 | 12.352.441.601 STMX |
| 2028 |  VGX Token VGX | US$0,002513 | 0,08% | -3,36% | US$1.266.950 | US$655.209 | 504.216.008 VGX |
| 2029 |  Assisterr AI ASRR | US$0,08678 | -1,34% | -3,00% | US$1.268.677 | US$1.323.683 | 14.620.000 ASRR |
| 2030 |  Robinhood HOOD | US$0,00002851 | 3,32% | -0,19% | US$1.270.066 | US$750.362 | 44.547.590.451 HOOD |
| 2031 |  Shieldeum SDM | US$0,004395 | -0,27% | -6,35% | US$1.257.983 | US$855.418 | 286.218.959 SDM |
| 2032 |  Paribus PBX | US$0,0001682 | 5,44% | 30,12% | US$1.263.251 | US$18.723,92 | 7.510.715.381 PBX |
| 2033 |  ETHEREUM IS GOOD EBULL | US$0,0001248 | -0,58% | -11,74% | US$1.248.365 | - | 10.000.000.000 EBULL |
| 2034 |  StarryNift SNIFT | US$0,007361 | 1,34% | 4,75% | US$1.246.062 | US$500.306 | 169.278.000 SNIFT |
| 2035 |  Ultraround Money CIRCLE | US$1,43 | -2,22% | -0,21% | US$1.244.891 | US$7.978,14 | 873.474 CIRCLE |
| 2036 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006733 | -4,02% | -6,02% | US$1.242.944 | US$769.977 | 184.614.636 BROCCOLI |
| 2037 |  Circuits of Value COVAL | US$0,0006927 | -4,20% | -33,86% | US$1.236.415 | US$18.294,78 | 1.784.838.484 COVAL |
| 2038 |  SAD HAMSTER HAMMY | US$0,001310 | 1,05% | 1,02% | US$1.233.822 | US$15.956,45 | 941.901.250 HAMMY |
| 2039 |  Pepoclown HONK | - | -5,17% | -17,94% | US$1.229.850 | - | 410.973.007.204.247 HONK |
| 2040 |  Silly Dragon SILLY | US$0,001221 | 2,75% | -4,65% | US$1.220.664 | US$1.357.570 | 999.975.726 SILLY |
| 2041 |  Alphabet tokenized stock (xStock) GOOGLX | US$204,39 | 0,01% | 1,26% | US$1.226.309 | US$3.070.332 | 6.000 GOOGLX |
| 2042 |  Nura Labs NURA | US$0,0001223 | 0,78% | -21,69% | US$1.223.124 | US$4.551.872 | 10.000.000.000 NURA |
| 2043 |  LandWolf (SOL) WOLF | US$0,0001222 | -0,01% | 18,43% | US$1.222.223 | - | 9.998.974.863 WOLF |
| 2044 |  Raiinmaker RAIIN | US$0,1903 | 1,61% | 17,14% | US$1.219.509 | US$83.489,91 | 6.408.160 RAIIN |
| 2045 |  OpenLeverage OLE | US$0,006444 | -5,18% | 0,05% | US$1.215.516 | US$19.534,14 | 188.630.573 OLE |
| 2046 |  VinuChain VC | US$0,004365 | -11,08% | -12,20% | US$1.205.543 | US$248.884 | 276.153.223 VC |
| 2047 |  xHashtag AI XTAG | US$0,01798 | 5,87% | 12,61% | US$1.189.505 | US$64.704,46 | 66.169.002 XTAG |
| 2048 |  Jobchain JOB | US$0,0001201 | 20,01% | 19,44% | US$1.184.717 | US$9,90 | 9.864.586.781 JOB |
| 2049 |  RIBBIT RBT | US$0,000002900 | 5,59% | -5,71% | US$1.182.487 | US$9.813,16 | 407.187.030.849 RBT |
| 2050 |  Gleec Coin GLEEC | US$0,006500 | 0,00% | 16,98% | US$1.181.418 | - | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.